Market Cap $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Coins
28.408
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |
Aug-05 2024 | $0.0000006001 | $0.0000005997 | $0.0000006006 | $0.0000006001 | - | - |
Aug-04 2024 | $0.0000005997 | $0.0000005995 | $0.0000006 | $0.0000006 | - | - |
Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |
Aug-02 2024 | $0.0000005996 | $0.0000005992 | $0.0000005996 | $0.0000005995 | - | - |
Aug-01 2024 | $0.0000005994 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |
Jul-31 2024 | $0.0000005998 | $0.0000005996 | $0.0000006 | $0.0000005998 | - | - |
Jul-30 2024 | $0.0000005998 | $0.0000005997 | $0.0000006 | $0.0000005999 | - | - |
Jul-29 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
Jul-28 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
Jul-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
Jul-26 2024 | $0.0000006 | $0.0000005998 | $0.0000006001 | $0.0000005998 | - | - |
Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |