Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.015821 $0.015761 $0.017214 $0.017202 $80,641 $1,046,878
Aug-18 2025 $0.017785 $0.01675 $0.018198 $0.017266 $69,764 $1,176,818
Aug-17 2025 $0.017266 $0.017098 $0.018019 $0.017923 $66,515 $1,142,517
Aug-16 2025 $0.017976 $0.016814 $0.017986 $0.016981 $65,893 $1,189,493
Aug-15 2025 $0.016975 $0.016975 $0.018305 $0.017362 $62,903 $1,123,230
Aug-14 2025 $0.017458 $0.015646 $0.018 $0.016942 $86,588 $1,155,211
Aug-13 2025 $0.016946 $0.016936 $0.017412 $0.016985 $65,236 $1,121,338
Aug-12 2025 $0.016989 $0.016367 $0.017698 $0.01637 $70,038 $1,124,200
Aug-11 2025 $0.016377 $0.016332 $0.016876 $0.016332 $72,969 $1,083,652
Aug-10 2025 $0.016443 $0.015827 $0.016878 $0.015964 $72,661 $1,088,039
Aug-09 2025 $0.015953 $0.015705 $0.016387 $0.01604 $66,811 $1,055,651
Aug-08 2025 $0.016064 $0.01403 $0.016575 $0.015011 $86,984 $1,062,981
Aug-07 2025 $0.013962 $0.012932 $0.014215 $0.01349 $79,333 $923,898
Aug-06 2025 $0.013521 $0.012956 $0.014113 $0.013271 $102,479 $894,735
Aug-05 2025 $0.013207 $0.012566 $0.013898 $0.01374 $117,529 $873,946

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1358 days, from day 12-01-2021.