Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
xFund XFUND

xFund (XFUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1,632.59 zł1,601.57 zł1,667.12 zł1,662.27 zł58,729 -
May-05 2024 zł1,662.27 zł1,662.23 zł1,730.45 zł1,730.45 zł62,225 -
May-04 2024 zł1,730.45 zł1,656.38 zł1,735.12 zł1,673.99 zł84,725 -
May-03 2024 zł1,673.99 zł1,516.95 zł1,673.99 zł1,574.63 zł38,027 -
May-02 2024 zł1,574.64 zł1,533.46 zł1,574.64 zł1,558.88 zł9,139 -
May-01 2024 zł1,558.88 zł1,469.59 zł1,566.35 zł1,566.35 zł12,091 -
Apr-30 2024 zł1,566.35 zł1,464.87 zł1,608.38 zł1,606.06 zł93,436 -
Apr-29 2024 zł1,605.83 zł1,594.07 zł1,653.27 zł1,653.27 zł14,101 -
Apr-28 2024 zł1,653.27 zł1,618.10 zł1,689.25 zł1,647.99 zł159,218 -
Apr-27 2024 zł1,648.03 zł1,584.80 zł1,648.03 zł1,614.89 zł15,821 -
Apr-26 2024 zł1,614.89 zł1,599.40 zł1,653.13 zł1,643.99 zł16,691 -
Apr-25 2024 zł1,643.33 zł1,584.97 zł1,647.83 zł1,619.07 zł49,219 -
Apr-24 2024 zł1,618.85 zł1,618.85 zł1,924.25 zł1,919.02 zł164,877 -
Apr-23 2024 zł1,932.74 zł1,595.72 zł1,965.88 zł1,907.78 zł64,637 -
Apr-22 2024 zł1,907.38 zł1,136.23 zł1,963.26 zł1,932.29 zł19,254 -

Historical and market price analysis of xFund (XFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1195 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.