Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
xFund XFUND

xFund (XFUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF369.15 CHF362.14 CHF376.96 CHF375.86 CHF13,280 -
May-05 2024 CHF375.86 CHF375.85 CHF391.28 CHF391.28 CHF14,070 -
May-04 2024 CHF391.28 CHF374.53 CHF392.34 CHF378.51 CHF19,158 -
May-03 2024 CHF378.51 CHF343.00 CHF378.51 CHF356.05 CHF8,599 -
May-02 2024 CHF356.05 CHF346.74 CHF356.05 CHF352.48 CHF2,066 -
May-01 2024 CHF352.48 CHF332.29 CHF354.17 CHF354.17 CHF2,734 -
Apr-30 2024 CHF354.17 CHF331.23 CHF363.68 CHF363.15 CHF21,127 -
Apr-29 2024 CHF363.10 CHF360.44 CHF373.83 CHF373.83 CHF3,189 -
Apr-28 2024 CHF373.83 CHF365.87 CHF381.96 CHF372.63 CHF36,002 -
Apr-27 2024 CHF372.64 CHF358.35 CHF372.64 CHF365.15 CHF3,577 -
Apr-26 2024 CHF365.15 CHF361.65 CHF373.80 CHF371.73 CHF3,774 -
Apr-25 2024 CHF371.58 CHF358.38 CHF372.60 CHF366.09 CHF11,129 -
Apr-24 2024 CHF366.04 CHF366.04 CHF435.10 CHF433.92 CHF37,281 -
Apr-23 2024 CHF437.02 CHF360.81 CHF444.51 CHF431.38 CHF14,616 -
Apr-22 2024 CHF431.29 CHF256.92 CHF443.92 CHF436.92 CHF4,354 -

Historical and market price analysis of xFund (XFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1195 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.