Market Cap Bs.87.42T -1.23%
Volume 24h Bs.4.16T -49.26%
BTC % 49.78% -0.14%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 34 Seconds ago
Xenon Pay II X2P

Xenon Pay II (X2P) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.0000016787 Bs.0.0000016779 Bs.1.0448 Bs.1.0388 - -
Nov-20 2021 Bs.1.0396 Bs.0.9942 Bs.1.0440 Bs.1.0001 - -
Nov-19 2021 Bs.0.9996 Bs.0.916507 Bs.1.0149 Bs.0.91875 - -
Nov-18 2021 Bs.0.916371 Bs.0.915419 Bs.1.0113 Bs.0.9997 - -
Nov-17 2021 Bs.1.0001 Bs.0.96634 Bs.1.0334 Bs.1.0181 - -
Nov-16 2021 Bs.1.0181 Bs.0.9943 Bs.1.0986 Bs.1.0967 - -
Nov-15 2021 Bs.1.0981 Bs.1.0937 Bs.1.1526 Bs.1.1404 - -
Nov-14 2021 Bs.1.1406 Bs.1.1137 Bs.1.2877 Bs.1.2690 Bs.973,993 -
Nov-13 2021 Bs.1.2690 Bs.1.2107 Bs.1.2739 Bs.1.2178 - -
Nov-12 2021 Bs.1.2165 Bs.0.18331 Bs.1.2462 Bs.1.2395 Bs.1,572,204 -
Nov-11 2021 Bs.1.2391 Bs.1.2349 Bs.1.4181 Bs.1.3649 Bs.2,640,580 -
Nov-10 2021 Bs.1.3635 Bs.1.3091 Bs.1.6165 Bs.1.4981 Bs.3,572,032 -
Nov-09 2021 Bs.1.5008 Bs.0.546693 Bs.1.5317 Bs.1.4997 Bs.3,417,135 -
Nov-08 2021 Bs.1.4995 Bs.1.4008 Bs.1.5666 Bs.1.5424 Bs.2,662,852 -
Nov-07 2021 Bs.1.5415 Bs.1.3442 Bs.1.6196 Bs.1.3516 Bs.12,667,599 -

Historical and market price analysis of Xenon Pay II (X2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3203 VES.