Market Cap Rp43,243.06T 0.03%
Volume 24h Rp4,030.43T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 34 Seconds ago
Xenon Pay II X2P

Xenon Pay II (X2P) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp0.00074104 Rp0.00074067 Rp461.20 Rp458.55 - -
Nov-20 2021 Rp458.90 Rp438.87 Rp460.85 Rp441.47 - -
Nov-19 2021 Rp441.28 Rp404.56 Rp447.99 Rp405.55 - -
Nov-18 2021 Rp404.50 Rp404.08 Rp446.40 Rp441.31 - -
Nov-17 2021 Rp441.50 Rp426.55 Rp456.17 Rp449.44 - -
Nov-16 2021 Rp449.43 Rp438.94 Rp484.94 Rp484.11 - -
Nov-15 2021 Rp484.74 Rp482.79 Rp508.81 Rp503.42 - -
Nov-14 2021 Rp503.49 Rp491.60 Rp568.43 Rp560.17 Rp429,936,194 -
Nov-13 2021 Rp560.15 Rp534.46 Rp562.32 Rp537.56 - -
Nov-12 2021 Rp536.99 Rp80.91 Rp550.10 Rp547.13 Rp693,996,009 -
Nov-11 2021 Rp546.98 Rp545.13 Rp625.97 Rp602.52 Rp1,165,593,726 -
Nov-10 2021 Rp601.88 Rp577.88 Rp713.55 Rp661.32 Rp1,576,751,541 -
Nov-09 2021 Rp662.48 Rp241.31 Rp676.15 Rp662.00 Rp1,508,377,546 -
Nov-08 2021 Rp661.93 Rp618.36 Rp691.55 Rp680.84 Rp1,175,425,088 -
Nov-07 2021 Rp680.48 Rp593.38 Rp714.95 Rp596.62 Rp5,591,679,423 -

Historical and market price analysis of Xenon Pay II (X2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.35712 IDR.