Market Cap zł10.68T 0.83%
Volume 24h zł959.82B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 55 Seconds ago
Xenon Pay II X2P

Xenon Pay II (X2P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.0000001812 zł0.0000001811 zł0.112777 zł0.112129 - -
Nov-20 2021 zł0.112216 zł0.107316 zł0.112692 zł0.107951 - -
Nov-19 2021 zł0.107905 zł0.098926 zł0.109548 zł0.099168 - -
Nov-18 2021 zł0.098911 zł0.098808 zł0.109158 zł0.107914 - -
Nov-17 2021 zł0.107959 zł0.104305 zł0.111546 zł0.109902 - -
Nov-16 2021 zł0.109898 zł0.107333 zł0.118583 zł0.11838 - -
Nov-15 2021 zł0.118534 zł0.118057 zł0.12442 zł0.123102 - -
Nov-14 2021 zł0.123119 zł0.120212 zł0.138997 zł0.136979 zł105,131 -
Nov-13 2021 zł0.136974 zł0.13069 zł0.137504 zł0.13145 - -
Nov-12 2021 zł0.131309 zł0.019786 zł0.134515 zł0.13379 zł169,701 -
Nov-11 2021 zł0.133752 zł0.1333 zł0.153068 zł0.147333 zł285,020 -
Nov-10 2021 zł0.147178 zł0.141308 zł0.174484 zł0.161711 zł385,560 -
Nov-09 2021 zł0.161995 zł0.059009 zł0.165337 zł0.161878 zł368,841 -
Nov-08 2021 zł0.161862 zł0.151208 zł0.169103 zł0.166486 zł287,424 -
Nov-07 2021 zł0.166397 zł0.145098 zł0.174827 zł0.145891 zł1,367,322 -

Historical and market price analysis of Xenon Pay II (X2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92036 PLN.