Market Cap AU$4.11T 1.24%
Volume 24h AU$377.31B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 32 Seconds ago
Xenon Pay II X2P

Xenon Pay II (X2P) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.0000000696 AU$0.0000000696 AU$0.043361 AU$0.043111 - -
Nov-20 2021 AU$0.043145 AU$0.041261 AU$0.043328 AU$0.041505 - -
Nov-19 2021 AU$0.041487 AU$0.038035 AU$0.042119 AU$0.038128 - -
Nov-18 2021 AU$0.038029 AU$0.03799 AU$0.041969 AU$0.041491 - -
Nov-17 2021 AU$0.041508 AU$0.040103 AU$0.042887 AU$0.042255 - -
Nov-16 2021 AU$0.042253 AU$0.041267 AU$0.045593 AU$0.045515 - -
Nov-15 2021 AU$0.045574 AU$0.045391 AU$0.047837 AU$0.04733 - -
Nov-14 2021 AU$0.047337 AU$0.046219 AU$0.053442 AU$0.052666 AU$40,421 -
Nov-13 2021 AU$0.052664 AU$0.050248 AU$0.052867 AU$0.05054 - -
Nov-12 2021 AU$0.050486 AU$0.00760748 AU$0.051718 AU$0.05144 AU$65,247 -
Nov-11 2021 AU$0.051425 AU$0.051251 AU$0.058852 AU$0.056647 AU$109,585 -
Nov-10 2021 AU$0.056587 AU$0.05433 AU$0.067086 AU$0.062175 AU$148,241 -
Nov-09 2021 AU$0.062284 AU$0.022688 AU$0.063569 AU$0.062239 AU$141,813 -
Nov-08 2021 AU$0.062233 AU$0.058137 AU$0.065017 AU$0.064011 AU$110,510 -
Nov-07 2021 AU$0.063976 AU$0.055787 AU$0.067218 AU$0.056092 AU$525,711 -

Historical and market price analysis of Xenon Pay II (X2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50731 AUD.