Market Cap zł10.06T 0.26%
Volume 24h zł370.13B -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Xeno XENO

Xeno (XENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.00015007 zł0.00014773 zł0.00015108 zł0.00014773 zł2,372 -
May-17 2024 zł0.00014773 zł0.00013734 zł0.00014825 zł0.00013734 zł2,753 -
May-16 2024 zł0.00013734 zł0.00013467 zł0.00014879 zł0.00014879 zł25,275 -
May-15 2024 zł0.00014879 zł0.00013492 zł0.00015915 zł0.00013576 zł63,596 -
May-14 2024 zł0.00018162 zł0.0001052 zł0.00018162 zł0.00010589 zł83,386 -
May-13 2024 zł0.00010589 zł0.00010589 zł0.00011852 zł0.00011852 zł15,725 -
May-12 2024 zł0.00011852 zł0.00011415 zł0.00011852 zł0.00011415 zł3,542 -
May-11 2024 zł0.00011415 zł0.00011383 zł0.00011865 zł0.00011865 zł3,772 -
May-10 2024 zł0.00011865 zł0.00011093 zł0.00011865 zł0.00011093 zł5,939 -
May-09 2024 zł0.00011093 zł0.00010435 zł0.00011093 zł0.00010629 zł6,895 -
May-08 2024 zł0.00010807 zł0.00010807 zł0.00010938 zł0.00010938 zł949 -
May-07 2024 zł0.00010938 zł0.00010938 zł0.00011941 zł0.00011909 zł14,095 -
May-06 2024 zł0.00011909 zł0.00011909 zł0.00012221 zł0.00012095 zł1,199 -
May-05 2024 zł0.00012095 zł0.00012095 zł0.00012095 zł0.00012095 - -
May-04 2024 zł0.00012095 zł0.00011112 zł0.00012095 zł0.00011124 zł9,905 -

Historical and market price analysis of Xeno (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.