Market Cap CA$3.43T -1.24%
Volume 24h CA$139.33B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Xeno XENO

Xeno (XENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.00005212 CA$0.00005131 CA$0.00005247 CA$0.00005131 CA$824 -
May-17 2024 CA$0.00005131 CA$0.0000477 CA$0.00005149 CA$0.0000477 CA$956 -
May-16 2024 CA$0.0000477 CA$0.00004677 CA$0.00005168 CA$0.00005168 CA$8,779 -
May-15 2024 CA$0.00005168 CA$0.00004686 CA$0.00005528 CA$0.00004715 CA$22,089 -
May-14 2024 CA$0.00006308 CA$0.00003654 CA$0.00006308 CA$0.00003678 CA$28,963 -
May-13 2024 CA$0.00003678 CA$0.00003678 CA$0.00004116 CA$0.00004116 CA$5,462 -
May-12 2024 CA$0.00004116 CA$0.00003964 CA$0.00004116 CA$0.00003964 CA$1,230 -
May-11 2024 CA$0.00003964 CA$0.00003953 CA$0.00004121 CA$0.00004121 CA$1,310 -
May-10 2024 CA$0.00004121 CA$0.00003853 CA$0.00004121 CA$0.00003853 CA$2,063 -
May-09 2024 CA$0.00003853 CA$0.00003624 CA$0.00003853 CA$0.00003692 CA$2,395 -
May-08 2024 CA$0.00003753 CA$0.00003753 CA$0.00003799 CA$0.00003799 CA$330 -
May-07 2024 CA$0.00003799 CA$0.00003799 CA$0.00004147 CA$0.00004136 CA$4,896 -
May-06 2024 CA$0.00004136 CA$0.00004136 CA$0.00004245 CA$0.00004201 CA$417 -
May-05 2024 CA$0.00004201 CA$0.00004201 CA$0.00004201 CA$0.00004201 - -
May-04 2024 CA$0.00004201 CA$0.00003859 CA$0.00004201 CA$0.00003863 CA$3,440 -

Historical and market price analysis of Xeno (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36089 CAD.