Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
XEN Crypto (XEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000273 | $0.0000000265 | $0.0000000281 | $0.0000000281 | $329,423 | - |
| Oct-24 2025 | $0.0000000281 | $0.0000000274 | $0.0000000284 | $0.000000028 | $362,885 | - |
| Oct-23 2025 | $0.0000000279 | $0.0000000268 | $0.000000028 | $0.0000000275 | $401,874 | - |
| Oct-22 2025 | $0.0000000274 | $0.0000000272 | $0.0000000279 | $0.0000000279 | $367,449 | - |
| Oct-21 2025 | $0.0000000279 | $0.0000000277 | $0.0000000295 | $0.0000000293 | $499,267 | - |
| Oct-20 2025 | $0.0000000298 | $0.0000000276 | $0.0000000298 | $0.0000000279 | $456,775 | - |
| Oct-19 2025 | $0.0000000279 | $0.0000000272 | $0.0000000284 | $0.0000000274 | $352,912 | - |
| Oct-18 2025 | $0.0000000274 | $0.0000000271 | $0.0000000288 | $0.0000000287 | $460,388 | - |
| Oct-17 2025 | $0.0000000287 | $0.0000000271 | $0.0000000299 | $0.0000000299 | $570,920 | - |
| Oct-16 2025 | $0.0000000296 | $0.0000000293 | $0.0000000319 | $0.0000000316 | $354,478 | - |
| Oct-15 2025 | $0.0000000317 | $0.0000000309 | $0.0000000326 | $0.0000000325 | $320,800 | - |
| Oct-14 2025 | $0.0000000325 | $0.0000000296 | $0.0000000326 | $0.0000000313 | $494,109 | - |
| Oct-13 2025 | $0.0000000316 | $0.0000000314 | $0.0000000349 | $0.0000000349 | $544,486 | - |
| Oct-12 2025 | $0.0000000336 | $0.0000000324 | $0.0000000345 | $0.0000000327 | $483,142 | - |
| Oct-11 2025 | $0.0000000336 | $0.0000000307 | $0.0000000343 | $0.0000000326 | $704,060 | - |