Market Cap R44.94T -0.72%
Volume 24h R2.47T 0%
BTC % 50.5% -0.59%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 54 Seconds ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.0000021855 R0.0000021421 R0.0000022107 R0.0000021485 R11,120,978 -
Jun-19 2024 R0.0000021513 R0.0000021191 R0.0000022426 R0.0000021347 R13,910,474 -
Jun-18 2024 R0.0000021057 R0.0000020634 R0.0000022263 R0.0000022263 R17,266,597 -
Jun-17 2024 R0.0000022354 R0.0000021968 R0.0000023989 R0.0000023989 R14,021,138 -
Jun-16 2024 R0.0000024088 R0.000002374 R0.0000025571 R0.0000025571 R14,232,228 -
Jun-15 2024 R0.0000025676 R0.0000023694 R0.0000026189 R0.0000023694 R26,750,243 -
Jun-14 2024 R0.0000023611 R0.0000022721 R0.0000025962 R0.0000025962 R22,613,688 -
Jun-13 2024 R0.0000026099 R0.0000026099 R0.0000027665 R0.0000027665 R13,546,093 -
Jun-12 2024 R0.0000027777 R0.0000026924 R0.0000028583 R0.0000027381 R17,948,414 -
Jun-11 2024 R0.000002733 R0.0000027109 R0.0000029256 R0.0000029193 R23,327,696 -
Jun-10 2024 R0.0000029211 R0.0000029157 R0.0000030392 R0.0000030392 R16,895,987 -
Jun-09 2024 R0.0000030442 R0.0000029982 R0.0000031202 R0.0000031202 R21,359,632 -
Jun-08 2024 R0.0000031102 R0.0000031102 R0.0000032751 R0.0000032555 R18,716,761 -
Jun-07 2024 R0.0000032736 R0.0000032259 R0.0000035155 R0.0000034959 R23,587,459 -
Jun-06 2024 R0.0000035135 R0.0000035135 R0.0000038844 R0.0000038844 R21,398,972 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96719 ZAR.