Market Cap Bs.90.87T -0.72%
Volume 24h Bs.4.99T 0%
BTC % 50.5% -0.59%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.000004419 Bs.0.0000043313 Bs.0.0000044699 Bs.0.0000043441 Bs.22,486,061 -
Jun-19 2024 Bs.0.00000435 Bs.0.0000042848 Bs.0.0000045344 Bs.0.0000043164 Bs.28,126,283 -
Jun-18 2024 Bs.0.0000042577 Bs.0.0000041722 Bs.0.0000045016 Bs.0.0000045016 Bs.34,912,196 -
Jun-17 2024 Bs.0.0000045199 Bs.0.0000044419 Bs.0.0000048505 Bs.0.0000048505 Bs.28,350,040 -
Jun-16 2024 Bs.0.0000048705 Bs.0.0000048001 Bs.0.0000051703 Bs.0.0000051703 Bs.28,776,854 -
Jun-15 2024 Bs.0.0000051916 Bs.0.0000047908 Bs.0.0000052954 Bs.0.0000047908 Bs.54,087,655 -
Jun-14 2024 Bs.0.0000047741 Bs.0.0000045942 Bs.0.0000052494 Bs.0.0000052494 Bs.45,723,747 -
Jun-13 2024 Bs.0.0000052771 Bs.0.0000052771 Bs.0.0000055939 Bs.0.0000055939 Bs.27,389,523 -
Jun-12 2024 Bs.0.0000056163 Bs.0.0000054439 Bs.0.0000057795 Bs.0.0000055363 Bs.36,290,795 -
Jun-11 2024 Bs.0.000005526 Bs.0.0000054813 Bs.0.0000059154 Bs.0.0000059027 Bs.47,167,435 -
Jun-10 2024 Bs.0.0000059063 Bs.0.0000058954 Bs.0.0000061451 Bs.0.0000061451 Bs.34,162,841 -
Jun-09 2024 Bs.0.0000061552 Bs.0.0000060622 Bs.0.000006309 Bs.0.000006309 Bs.43,188,107 -
Jun-08 2024 Bs.0.0000062887 Bs.0.0000062887 Bs.0.0000066222 Bs.0.0000065824 Bs.37,844,355 -
Jun-07 2024 Bs.0.0000066191 Bs.0.0000065226 Bs.0.0000071083 Bs.0.0000070686 Bs.47,692,664 -
Jun-06 2024 Bs.0.0000071041 Bs.0.0000071041 Bs.0.0000078541 Bs.0.0000078541 Bs.43,267,652 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32876 VES.