Market Cap NZ$4.13T 2.43%
Volume 24h NZ$210.79B -50.52%
BTC % 50.62% -1.69%
ETH % 17.24% 2.55%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000001911 NZ$0.0000001872 NZ$0.000000202 NZ$0.000000202 NZ$1,567,009 -
Jun-17 2024 NZ$0.0000002028 NZ$0.0000001993 NZ$0.0000002177 NZ$0.0000002177 NZ$1,272,471 -
Jun-16 2024 NZ$0.0000002186 NZ$0.0000002154 NZ$0.000000232 NZ$0.000000232 NZ$1,291,628 -
Jun-15 2024 NZ$0.000000233 NZ$0.000000215 NZ$0.0000002376 NZ$0.000000215 NZ$2,427,685 -
Jun-14 2024 NZ$0.0000002142 NZ$0.0000002062 NZ$0.0000002356 NZ$0.0000002356 NZ$2,052,277 -
Jun-13 2024 NZ$0.0000002368 NZ$0.0000002368 NZ$0.000000251 NZ$0.000000251 NZ$1,229,359 -
Jun-12 2024 NZ$0.000000252 NZ$0.0000002443 NZ$0.0000002594 NZ$0.0000002484 NZ$1,628,886 -
Jun-11 2024 NZ$0.000000248 NZ$0.000000246 NZ$0.0000002655 NZ$0.0000002649 NZ$2,117,076 -
Jun-10 2024 NZ$0.0000002651 NZ$0.0000002646 NZ$0.0000002758 NZ$0.0000002758 NZ$1,533,374 -
Jun-09 2024 NZ$0.0000002762 NZ$0.000000272 NZ$0.0000002831 NZ$0.0000002831 NZ$1,938,467 -
Jun-08 2024 NZ$0.0000002822 NZ$0.0000002822 NZ$0.0000002972 NZ$0.0000002954 NZ$1,698,616 -
Jun-07 2024 NZ$0.000000297 NZ$0.0000002927 NZ$0.000000319 NZ$0.0000003172 NZ$2,140,651 -
Jun-06 2024 NZ$0.0000003188 NZ$0.0000003188 NZ$0.0000003525 NZ$0.0000003525 NZ$1,942,037 -
Jun-05 2024 NZ$0.0000003551 NZ$0.0000003118 NZ$0.0000003589 NZ$0.0000003121 NZ$2,338,756 -
Jun-04 2024 NZ$0.0000003138 NZ$0.0000002984 NZ$0.0000003167 NZ$0.000000307 NZ$2,359,938 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63059 NZD.