Market Cap CL$2,427.45T -3.1%
Volume 24h CL$229.79T 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.00020657 CL$0.00020012 CL$0.00021796 CL$0.00021795 CL$1,957,568,308 -
May-22 2024 CL$0.00021697 CL$0.00021664 CL$0.00022785 CL$0.00022785 CL$1,841,347,017 -
May-21 2024 CL$0.00022903 CL$0.00022903 CL$0.00024148 CL$0.00024104 CL$2,465,058,036 -
May-20 2024 CL$0.00024287 CL$0.00021922 CL$0.00024374 CL$0.00023056 CL$2,271,675,972 -
May-19 2024 CL$0.00023157 CL$0.00021951 CL$0.00023442 CL$0.00023127 CL$1,877,922,274 -
May-18 2024 CL$0.00023759 CL$0.00023759 CL$0.00024835 CL$0.00024629 CL$1,616,390,360 -
May-17 2024 CL$0.00024571 CL$0.00024451 CL$0.00025671 CL$0.00025226 CL$1,511,605,209 -
May-16 2024 CL$0.00025204 CL$0.00024855 CL$0.00026881 CL$0.00026881 CL$1,635,669,186 -
May-15 2024 CL$0.00026855 CL$0.00023989 CL$0.00026855 CL$0.00024375 CL$1,721,642,895 -
May-14 2024 CL$0.00024647 CL$0.00023704 CL$0.00026504 CL$0.00026504 CL$2,117,176,698 -
May-13 2024 CL$0.00026527 CL$0.00025927 CL$0.00026804 CL$0.00026773 CL$1,911,092,250 -
May-12 2024 CL$0.00026842 CL$0.00026482 CL$0.00027229 CL$0.00027023 CL$1,875,567,789 -
May-11 2024 CL$0.00027518 CL$0.00026653 CL$0.00028417 CL$0.0002829 CL$2,109,927,230 -
May-10 2024 CL$0.00028265 CL$0.00027826 CL$0.00028805 CL$0.00028279 CL$2,864,475,768 -
May-09 2024 CL$0.00028469 CL$0.00027527 CL$0.00028905 CL$0.00028621 CL$2,395,559,874 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 592 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.74 CLP.