Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
2 Minutes ago
XEN Crypto (XEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000078 | $0.0000000773 | $0.0000000834 | $0.0000000834 | $821,724 | - |
| Oct-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000857 | $0.0000000857 | $750,002 | - |
| Oct-29 2024 | $0.0000000853 | $0.0000000811 | $0.0000000864 | $0.0000000813 | $836,202 | - |
| Oct-28 2024 | $0.0000000815 | $0.0000000772 | $0.0000000815 | $0.0000000804 | $679,835 | - |
| Oct-27 2024 | $0.0000000795 | $0.0000000794 | $0.000000083 | $0.0000000826 | $756,082 | - |
| Oct-26 2024 | $0.000000083 | $0.0000000816 | $0.0000000863 | $0.0000000823 | $823,512 | - |
| Oct-25 2024 | $0.000000084 | $0.000000084 | $0.0000000903 | $0.0000000903 | $770,373 | - |
| Oct-24 2024 | $0.00000009 | $0.0000000842 | $0.0000000901 | $0.0000000842 | $801,816 | - |
| Oct-23 2024 | $0.0000000841 | $0.0000000834 | $0.0000000862 | $0.0000000855 | $916,523 | - |
| Oct-22 2024 | $0.0000000855 | $0.0000000847 | $0.0000000896 | $0.0000000894 | $845,726 | - |
| Oct-21 2024 | $0.0000000902 | $0.0000000892 | $0.0000000949 | $0.000000094 | $642,993 | - |
| Oct-20 2024 | $0.0000000955 | $0.0000000921 | $0.0000000963 | $0.0000000961 | $829,102 | - |
| Oct-19 2024 | $0.0000000963 | $0.0000000927 | $0.0000001015 | $0.0000000929 | $1,299,085 | - |
| Oct-18 2024 | $0.0000000911 | $0.0000000847 | $0.0000000911 | $0.0000000847 | $734,026 | - |
| Oct-17 2024 | $0.0000000846 | $0.0000000846 | $0.0000000892 | $0.0000000892 | $602,404 | - |