Market Cap MX$45.24T -1.27%
Volume 24h MX$2.50T -0.5%
BTC % 50.54% -0.41%
ETH % 17.18% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.0000022037 MX$0.00000216 MX$0.0000022291 MX$0.0000021664 MX$11,213,704 -
Jun-19 2024 MX$0.0000021693 MX$0.0000021368 MX$0.0000022613 MX$0.0000021525 MX$14,026,459 -
Jun-18 2024 MX$0.0000021233 MX$0.0000020806 MX$0.0000022449 MX$0.0000022449 MX$17,410,566 -
Jun-17 2024 MX$0.000002254 MX$0.0000022151 MX$0.0000024189 MX$0.0000024189 MX$14,138,046 -
Jun-16 2024 MX$0.0000024289 MX$0.0000023938 MX$0.0000025784 MX$0.0000025784 MX$14,350,896 -
Jun-15 2024 MX$0.000002589 MX$0.0000023891 MX$0.0000026408 MX$0.0000023891 MX$26,973,286 -
Jun-14 2024 MX$0.0000023808 MX$0.0000022911 MX$0.0000026178 MX$0.0000026178 MX$22,802,241 -
Jun-13 2024 MX$0.0000026317 MX$0.0000026317 MX$0.0000027896 MX$0.0000027896 MX$13,659,040 -
Jun-12 2024 MX$0.0000028008 MX$0.0000027148 MX$0.0000028822 MX$0.0000027609 MX$18,098,067 -
Jun-11 2024 MX$0.0000027558 MX$0.0000027335 MX$0.00000295 MX$0.0000029436 MX$23,522,202 -
Jun-10 2024 MX$0.0000029454 MX$0.00000294 MX$0.0000030645 MX$0.0000030645 MX$17,036,865 -
Jun-09 2024 MX$0.0000030696 MX$0.0000030232 MX$0.0000031462 MX$0.0000031462 MX$21,537,728 -
Jun-08 2024 MX$0.0000031361 MX$0.0000031361 MX$0.0000033025 MX$0.0000032826 MX$18,872,821 -
Jun-07 2024 MX$0.0000033009 MX$0.0000032527 MX$0.0000035448 MX$0.0000035251 MX$23,784,131 -
Jun-06 2024 MX$0.0000035428 MX$0.0000035428 MX$0.0000039168 MX$0.0000039168 MX$21,577,397 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.117 MXN.