Market Cap Rp42,004.51T 3.6%
Volume 24h Rp2,401.49T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.00194259 Rp0.00172802 Rp0.00203488 Rp0.00197254 Rp39,951,488,491 -
Jul-18 2024 Rp0.00199973 Rp0.00165236 Rp0.00207892 Rp0.00168291 Rp44,644,891,704 -
Jul-17 2024 Rp0.00169383 Rp0.00161733 Rp0.0017043 Rp0.00165379 Rp17,465,539,758 -
Jul-16 2024 Rp0.00166271 Rp0.00157533 Rp0.00166271 Rp0.00162638 Rp14,882,347,256 -
Jul-15 2024 Rp0.00160848 Rp0.00152596 Rp0.00162994 Rp0.00156585 Rp12,639,870,174 -
Jul-14 2024 Rp0.00157305 Rp0.00148957 Rp0.00157305 Rp0.00148957 Rp13,749,979,601 -
Jul-13 2024 Rp0.00149174 Rp0.00147849 Rp0.00158414 Rp0.00158414 Rp15,186,151,744 -
Jul-12 2024 Rp0.00154008 Rp0.00143514 Rp0.0015978 Rp0.00159719 Rp17,608,011,112 -
Jul-11 2024 Rp0.00160604 Rp0.00159097 Rp0.00164895 Rp0.00163426 Rp10,832,863,640 -
Jul-10 2024 Rp0.0016314 Rp0.0016314 Rp0.00167198 Rp0.00166525 Rp11,664,862,344 -
Jul-09 2024 Rp0.00166776 Rp0.00161814 Rp0.00172604 Rp0.00172132 Rp15,972,909,809 -
Jul-08 2024 Rp0.00165317 Rp0.00158373 Rp0.00167272 Rp0.00164386 Rp25,557,251,084 -
Jul-07 2024 Rp0.0017412 Rp0.00155243 Rp0.00175649 Rp0.00160705 Rp29,166,286,101 -
Jul-06 2024 Rp0.00161516 Rp0.00156969 Rp0.00166246 Rp0.00163409 Rp24,823,608,998 -
Jul-05 2024 Rp0.00164103 Rp0.00153268 Rp0.00174366 Rp0.0016851 Rp29,558,001,429 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.