Market Cap HK$19.52T -0.76%
Volume 24h HK$1.08T -0.42%
BTC % 50.53% -0.33%
ETH % 17.19% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 Seconds ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.0000009494 HK$0.0000009305 HK$0.0000009603 HK$0.0000009333 HK$4,831,016 -
Jun-19 2024 HK$0.0000009345 HK$0.0000009205 HK$0.0000009742 HK$0.0000009273 HK$6,042,789 -
Jun-18 2024 HK$0.0000009147 HK$0.0000008963 HK$0.0000009671 HK$0.0000009671 HK$7,500,708 -
Jun-17 2024 HK$0.000000971 HK$0.0000009543 HK$0.0000010421 HK$0.0000010421 HK$6,090,862 -
Jun-16 2024 HK$0.0000010464 HK$0.0000010312 HK$0.0000011108 HK$0.0000011108 HK$6,182,561 -
Jun-15 2024 HK$0.0000011154 HK$0.0000010292 HK$0.0000011376 HK$0.0000010292 HK$11,620,459 -
Jun-14 2024 HK$0.0000010257 HK$0.000000987 HK$0.0000011278 HK$0.0000011278 HK$9,823,515 -
Jun-13 2024 HK$0.0000011337 HK$0.0000011337 HK$0.0000012018 HK$0.0000012018 HK$5,884,500 -
Jun-12 2024 HK$0.0000012066 HK$0.0000011696 HK$0.0000012416 HK$0.0000011894 HK$7,796,893 -
Jun-11 2024 HK$0.0000011872 HK$0.0000011776 HK$0.0000012709 HK$0.0000012681 HK$10,133,684 -
Jun-10 2024 HK$0.0000012689 HK$0.0000012665 HK$0.0000013202 HK$0.0000013202 HK$7,339,713 -
Jun-09 2024 HK$0.0000013224 HK$0.0000013024 HK$0.0000013554 HK$0.0000013554 HK$9,278,746 -
Jun-08 2024 HK$0.000001351 HK$0.000001351 HK$0.0000014227 HK$0.0000014142 HK$8,130,668 -
Jun-07 2024 HK$0.000001422 HK$0.0000014013 HK$0.0000015271 HK$0.0000015186 HK$10,246,527 -
Jun-06 2024 HK$0.0000015262 HK$0.0000015262 HK$0.0000016874 HK$0.0000016874 HK$9,295,836 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80505 HKD.