Market Cap Tk294.15T -0.66%
Volume 24h Tk16.09T -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk0.00001428 Tk0.000014 Tk0.00001445 Tk0.00001404 Tk72,712,512 -
Jun-19 2024 Tk0.00001406 Tk0.00001385 Tk0.00001466 Tk0.00001395 Tk90,951,131 -
Jun-18 2024 Tk0.00001376 Tk0.00001349 Tk0.00001455 Tk0.00001455 Tk112,894,539 -
Jun-17 2024 Tk0.00001461 Tk0.00001436 Tk0.00001568 Tk0.00001568 Tk91,674,688 -
Jun-16 2024 Tk0.00001574 Tk0.00001552 Tk0.00001671 Tk0.00001671 Tk93,054,863 -
Jun-15 2024 Tk0.00001678 Tk0.00001549 Tk0.00001712 Tk0.00001549 Tk174,901,655 -
Jun-14 2024 Tk0.00001543 Tk0.00001485 Tk0.00001697 Tk0.00001697 Tk147,855,532 -
Jun-13 2024 Tk0.00001706 Tk0.00001706 Tk0.00001808 Tk0.00001808 Tk88,568,693 -
Jun-12 2024 Tk0.00001816 Tk0.0000176 Tk0.00001868 Tk0.0000179 Tk117,352,474 -
Jun-11 2024 Tk0.00001786 Tk0.00001772 Tk0.00001912 Tk0.00001908 Tk152,523,944 -
Jun-10 2024 Tk0.00001909 Tk0.00001906 Tk0.00001987 Tk0.00001987 Tk110,471,373 -
Jun-09 2024 Tk0.0000199 Tk0.0000196 Tk0.0000204 Tk0.0000204 Tk139,656,110 -
Jun-08 2024 Tk0.00002033 Tk0.00002033 Tk0.00002141 Tk0.00002128 Tk122,376,175 -
Jun-07 2024 Tk0.0000214 Tk0.00002109 Tk0.00002298 Tk0.00002285 Tk154,222,361 -
Jun-06 2024 Tk0.00002297 Tk0.00002297 Tk0.00002539 Tk0.00002539 Tk139,913,332 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.