Market Cap AU$3.78T -0.28%
Volume 24h AU$205.82B -0.24%
BTC % 50.53% -0.31%
ETH % 17.24% 1.1%
Coins 27.784 +14
Exchanges 885
Last update 25 Seconds ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.0000001831 AU$0.0000001794 AU$0.0000001852 AU$0.00000018 AU$931,826 -
Jun-19 2024 AU$0.0000001802 AU$0.0000001775 AU$0.0000001879 AU$0.0000001788 AU$1,165,558 -
Jun-18 2024 AU$0.0000001764 AU$0.0000001728 AU$0.0000001865 AU$0.0000001865 AU$1,446,767 -
Jun-17 2024 AU$0.0000001873 AU$0.000000184 AU$0.000000201 AU$0.000000201 AU$1,174,830 -
Jun-16 2024 AU$0.0000002018 AU$0.0000001989 AU$0.0000002142 AU$0.0000002142 AU$1,192,518 -
Jun-15 2024 AU$0.0000002151 AU$0.0000001985 AU$0.0000002194 AU$0.0000001985 AU$2,241,402 -
Jun-14 2024 AU$0.0000001978 AU$0.0000001903 AU$0.0000002175 AU$0.0000002175 AU$1,894,800 -
Jun-13 2024 AU$0.0000002186 AU$0.0000002186 AU$0.0000002318 AU$0.0000002318 AU$1,135,027 -
Jun-12 2024 AU$0.0000002327 AU$0.0000002255 AU$0.0000002395 AU$0.0000002294 AU$1,503,897 -
Jun-11 2024 AU$0.000000229 AU$0.0000002271 AU$0.0000002451 AU$0.0000002446 AU$1,954,627 -
Jun-10 2024 AU$0.0000002447 AU$0.0000002443 AU$0.0000002546 AU$0.0000002546 AU$1,415,714 -
Jun-09 2024 AU$0.000000255 AU$0.0000002512 AU$0.0000002614 AU$0.0000002614 AU$1,789,723 -
Jun-08 2024 AU$0.0000002606 AU$0.0000002606 AU$0.0000002744 AU$0.0000002727 AU$1,568,277 -
Jun-07 2024 AU$0.0000002742 AU$0.0000002702 AU$0.0000002945 AU$0.0000002929 AU$1,976,392 -
Jun-06 2024 AU$0.0000002943 AU$0.0000002943 AU$0.0000003254 AU$0.0000003254 AU$1,793,019 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50547 AUD.