Market Cap AR$2,391.99T 3.34%
Volume 24h AR$132.51T 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
XEN Crypto XEN

XEN Crypto (XEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.00011072 AR$0.00009849 AR$0.00011598 AR$0.00011243 AR$2,277,208,798 -
Jul-18 2024 AR$0.00011398 AR$0.00009418 AR$0.00011849 AR$0.00009592 AR$2,544,729,721 -
Jul-17 2024 AR$0.00009654 AR$0.00009218 AR$0.00009714 AR$0.00009426 AR$995,524,380 -
Jul-16 2024 AR$0.00009477 AR$0.00008979 AR$0.00009477 AR$0.0000927 AR$848,284,091 -
Jul-15 2024 AR$0.00009168 AR$0.00008697 AR$0.0000929 AR$0.00008925 AR$720,464,359 -
Jul-14 2024 AR$0.00008966 AR$0.0000849 AR$0.00008966 AR$0.0000849 AR$783,739,873 -
Jul-13 2024 AR$0.00008502 AR$0.00008427 AR$0.00009029 AR$0.00009029 AR$865,600,749 -
Jul-12 2024 AR$0.00008778 AR$0.0000818 AR$0.00009107 AR$0.00009103 AR$1,003,645,154 -
Jul-11 2024 AR$0.00009154 AR$0.00009068 AR$0.00009398 AR$0.00009315 AR$617,466,165 -
Jul-10 2024 AR$0.00009298 AR$0.00009298 AR$0.0000953 AR$0.00009491 AR$664,889,549 -
Jul-09 2024 AR$0.00009506 AR$0.00009223 AR$0.00009838 AR$0.00009811 AR$910,445,446 -
Jul-08 2024 AR$0.00009422 AR$0.00009027 AR$0.00009534 AR$0.00009369 AR$1,456,746,650 -
Jul-07 2024 AR$0.00009924 AR$0.00008848 AR$0.00010011 AR$0.0000916 AR$1,662,459,293 -
Jul-06 2024 AR$0.00009206 AR$0.00008947 AR$0.00009475 AR$0.00009314 AR$1,414,929,529 -
Jul-05 2024 AR$0.00009353 AR$0.00008736 AR$0.00009938 AR$0.00009604 AR$1,684,786,811 -

Historical and market price analysis of XEN Crypto (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 649 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.