Market Cap $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
xDai Chain (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.049854 | $0.049551 | $0.049854 | $0.049635 | $1 | $421,772 |
| Jan-15 2026 | $0.049635 | $0.049632 | $0.050053 | $0.05004 | $1 | $419,920 |
| Jan-14 2026 | $0.050047 | $0.04968 | $0.056281 | $0.056236 | - | $423,406 |
| Jan-13 2026 | $0.055892 | $0.055433 | $0.056033 | $0.055455 | $4 | $472,856 |
| Jan-12 2026 | $0.055455 | $0.055414 | $0.05582 | $0.055756 | - | $469,158 |
| Jan-11 2026 | $0.055756 | $0.055302 | $0.055759 | $0.055302 | $1 | $471,702 |
| Jan-10 2026 | $0.055302 | $0.055301 | $0.055641 | $0.055314 | - | $467,863 |
| Jan-09 2026 | $0.055314 | $0.055314 | $0.055732 | $0.055381 | $1 | $467,959 |
| Jan-08 2026 | $0.055387 | $0.055322 | $0.055794 | $0.055447 | - | $468,584 |
| Jan-07 2026 | $0.055447 | $0.055447 | $0.056224 | $0.056224 | - | $469,086 |
| Jan-06 2026 | $0.056075 | $0.055961 | $0.056457 | $0.055961 | $1 | $474,400 |
| Jan-05 2026 | $0.05626 | $0.055353 | $0.056299 | $0.055895 | $2 | $475,963 |
| Jan-04 2026 | $0.055895 | $0.05547 | $0.056048 | $0.05547 | - | $472,877 |
| Jan-03 2026 | $0.055571 | $0.055438 | $0.055839 | $0.055454 | - | $470,138 |
| Jan-02 2026 | $0.055454 | $0.054919 | $0.055724 | $0.054919 | - | $469,145 |