Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.077272 $0.066823 $0.077272 $0.066842 $120 $653,728
Jul-09 2025 $0.066853 $0.06617 $0.066853 $0.066175 $4 $565,587
Jul-08 2025 $0.066175 $0.066009 $0.066182 $0.066009 $1 $559,848
Jul-07 2025 $0.066009 $0.066009 $0.066077 $0.066047 - $558,439
Jul-06 2025 $0.066074 $0.065885 $0.066074 $0.065887 $1 $558,994
Jul-05 2025 $0.065887 $0.065887 $0.065896 $0.06589 - $557,413
Jul-04 2025 $0.065881 $0.065859 $0.066199 $0.066189 $2 $557,364
Jul-03 2025 $0.066203 $0.063911 $0.066222 $0.063921 - $560,081
Jul-02 2025 $0.063921 $0.063318 $0.063921 $0.063342 $5 $540,782
Jul-01 2025 $0.063366 $0.063366 $0.063678 $0.063678 $2 $536,086
Jun-30 2025 $0.063678 $0.063605 $0.063688 $0.063652 $2 $538,725
Jun-29 2025 $0.063662 $0.063414 $0.063662 $0.063418 $1 $538,592
Jun-28 2025 $0.063418 $0.063379 $0.063419 $0.063388 - $536,526
Jun-27 2025 $0.063412 $0.06337 $0.063499 $0.063499 - $536,470
Jun-26 2025 $0.063501 $0.063481 $0.063685 $0.063481 $2 $537,225

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1878 days, from day 05-20-2020.