Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
xDai Chain (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001979 | $0.00001409 | $0.00001979 | $0.00001923 | $31 | $167 |
| Aug-29 2024 | $0.00001926 | $0.0000142 | $0.00002091 | $0.00002091 | $76 | $163 |
| Aug-28 2024 | $0.00002089 | $0.00001686 | $0.00002169 | $0.00001689 | $137 | $177 |
| Aug-27 2024 | $0.00001696 | $0.00001515 | $0.00002013 | $0.00001626 | $91 | $144 |
| Aug-26 2024 | $0.00001626 | $0.00001407 | $0.0000214 | $0.00001706 | $1,043 | $138 |
| Aug-25 2024 | $0.00001705 | $0.00001304 | $0.00001709 | $0.00001405 | $168 | $144 |
| Aug-24 2024 | $0.00001405 | $0.00001404 | $0.00002343 | $0.00001819 | $962 | $119 |
| Aug-23 2024 | $0.00001819 | $0.00001116 | $0.00002309 | $0.0000172 | $659 | $154 |
| Aug-22 2024 | $0.0000172 | $0.00001224 | $0.00001889 | $0.00001785 | $118 | $146 |
| Aug-21 2024 | $0.00001785 | $0.00001299 | $0.00001827 | $0.00001742 | $50 | $151 |
| Aug-20 2024 | $0.00001742 | $0.00001539 | $0.00002518 | $0.00001661 | $204 | $147 |
| Aug-19 2024 | $0.00001661 | $0.00001373 | $0.00002393 | $0.00001795 | $130 | $141 |
| Aug-18 2024 | $0.00001794 | $0.000014 | $0.00001794 | $0.000014 | $173 | $152 |
| Aug-17 2024 | $0.000014 | $0.00001 | $0.000018 | $0.000018 | $748 | $118 |
| Aug-16 2024 | $0.000018 | $0.00001001 | $0.00002421 | $0.00002338 | $2,120 | $152 |