Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.072365 $0.069377 $0.072365 $0.07194 - $612,219
Oct-24 2025 $0.07194 $0.07175 $0.072403 $0.07175 - $608,622
Oct-23 2025 $0.07175 $0.071401 $0.072282 $0.071651 - $607,009
Oct-22 2025 $0.071022 $0.071022 $0.071923 $0.071834 $6 $600,857
Oct-21 2025 $0.071934 $0.071712 $0.072622 $0.071986 $7 $608,572
Oct-20 2025 $0.071986 $0.071761 $0.072527 $0.071799 - $609,005
Oct-19 2025 $0.071799 $0.071424 $0.071923 $0.071432 - $607,428
Oct-18 2025 $0.071432 $0.071216 $0.071865 $0.071644 - $604,323
Oct-17 2025 $0.071644 $0.071061 $0.072029 $0.071626 - $606,114
Oct-16 2025 $0.071626 $0.071626 $0.072561 $0.072337 - $605,964
Oct-15 2025 $0.072337 $0.071627 $0.072695 $0.071627 - $611,974
Oct-14 2025 $0.071595 $0.070794 $0.071785 $0.071785 - $605,701
Oct-13 2025 $0.073011 $0.072561 $0.073462 $0.073355 - $617,682
Oct-12 2025 $0.073355 $0.071656 $0.073355 $0.071656 - $620,591
Oct-11 2025 $0.071681 $0.071674 $0.076024 $0.076024 - $606,432

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1985 days, from day 05-20-2020.