Market Cap $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
xDai Chain (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001662 | $0.00001408 | $0.00001687 | $0.00001408 | $171 | $141 |
| Oct-30 2024 | $0.0000141 | $0.00001306 | $0.000015 | $0.000015 | $447 | $119 |
| Oct-29 2024 | $0.000015 | $0.000013 | $0.00003806 | $0.00001858 | $8,054 | $127 |
| Oct-28 2024 | $0.00001839 | $0.00001839 | $0.00002372 | $0.00002372 | $366 | $156 |
| Oct-27 2024 | $0.00002243 | $0.00001892 | $0.00002256 | $0.00001892 | $29 | $190 |
| Oct-26 2024 | $0.00001884 | $0.00001884 | $0.00002416 | $0.00002415 | $117 | $159 |
| Oct-25 2024 | $0.00002346 | $0.00001834 | $0.00002986 | $0.00001856 | $62 | $199 |
| Oct-24 2024 | $0.00001856 | $0.00001856 | $0.00002824 | $0.00002507 | $53 | $157 |
| Oct-23 2024 | $0.00002172 | $0.00001513 | $0.00002476 | $0.00001538 | $35 | $184 |
| Oct-22 2024 | $0.00001541 | $0.00001528 | $0.00003637 | $0.00002729 | $147 | $130 |
| Oct-21 2024 | $0.00002729 | $0.0000184 | $0.00002729 | $0.0000184 | $22 | $231 |
| Oct-20 2024 | $0.0000184 | $0.0000184 | $0.00002102 | $0.00002101 | $156 | $156 |
| Oct-19 2024 | $0.00002101 | $0.00001979 | $0.00002804 | $0.00001979 | $415 | $178 |
| Oct-18 2024 | $0.00001721 | $0.00001512 | $0.00001948 | $0.00001512 | $34 | $146 |
| Oct-17 2024 | $0.00001513 | $0.00001513 | $0.00001849 | $0.00001849 | $112 | $128 |