Market Cap $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Coins
33.785
+12
Exchanges
885
Last update
50 Seconds ago
XDAG (XDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00210913 | $0.00206849 | $0.00211324 | $0.0020916 | $300,215 | $2,702,656 |
| Dec-08 2025 | $0.00208933 | $0.00205013 | $0.00212187 | $0.00206588 | $333,312 | $2,677,281 |
| Dec-07 2025 | $0.00206231 | $0.00206231 | $0.00210929 | $0.0021021 | $357,361 | $2,642,664 |
| Dec-06 2025 | $0.00210805 | $0.00209338 | $0.00223596 | $0.00223244 | $326,600 | $2,701,264 |
| Dec-05 2025 | $0.00222296 | $0.0022211 | $0.00232389 | $0.00231313 | $362,186 | $2,848,511 |
| Dec-04 2025 | $0.00242114 | $0.00242114 | $0.00245421 | $0.00243854 | $354,684 | $3,102,466 |
| Dec-03 2025 | $0.00243638 | $0.00243638 | $0.00247223 | $0.00244887 | $299,784 | $3,121,989 |
| Dec-02 2025 | $0.0024559 | $0.00244547 | $0.00246304 | $0.00244686 | $330,335 | $3,147,003 |
| Dec-01 2025 | $0.00245314 | $0.00244521 | $0.00253113 | $0.00250198 | $321,962 | $3,143,466 |
| Nov-30 2025 | $0.00249928 | $0.00241827 | $0.00277108 | $0.00241827 | $262,433 | $3,202,593 |
| Nov-29 2025 | $0.00241921 | $0.00241512 | $0.0024554 | $0.00245437 | $288,212 | $3,099,997 |
| Nov-28 2025 | $0.00245339 | $0.00241446 | $0.00246755 | $0.00241559 | $349,250 | $3,143,789 |
| Nov-27 2025 | $0.00241598 | $0.00241379 | $0.00244772 | $0.00244002 | $328,956 | $3,095,850 |
| Nov-26 2025 | $0.00243134 | $0.00242384 | $0.00246321 | $0.00244334 | $250,751 | $3,115,538 |
| Nov-25 2025 | $0.00243587 | $0.00242823 | $0.00244933 | $0.00244636 | $332,944 | $3,121,344 |