Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
XDAG XDAG

XDAG (XDAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00380989 $0.00367704 $0.00381957 $0.00376256 $413,475 $4,882,015
Oct-02 2025 $0.00376372 $0.00375641 $0.00382533 $0.00381564 $387,820 $4,822,850
Oct-01 2025 $0.00380767 $0.00380245 $0.00381797 $0.00380314 $389,910 $4,879,166
Sep-30 2025 $0.00380448 $0.00380327 $0.00384468 $0.00381981 $400,368 $4,875,087
Sep-29 2025 $0.00382559 $0.00380692 $0.00386328 $0.00382641 $329,280 $4,902,129
Sep-28 2025 $0.00383095 $0.00380067 $0.00384598 $0.00380383 $319,097 $4,909,007
Sep-27 2025 $0.00380971 $0.00380836 $0.0039991 $0.00395524 $187,173 $4,881,778
Sep-26 2025 $0.00399577 $0.00379551 $0.00399577 $0.00380088 $6,746 $5,120,199
Sep-25 2025 $0.00379727 $0.0037972 $0.00381835 $0.00381586 $112,996 $4,865,836
Sep-24 2025 $0.00381474 $0.00381312 $0.00381908 $0.00381312 $207,389 $4,888,233
Sep-23 2025 $0.00381377 $0.00381377 $0.00383676 $0.00383564 $275,553 $4,886,991
Sep-22 2025 $0.00382913 $0.00382305 $0.003862 $0.00386122 $251,526 $4,906,674
Sep-21 2025 $0.00386209 $0.00385922 $0.00397534 $0.00387827 $215,106 $4,948,901
Sep-20 2025 $0.00388275 $0.00388275 $0.00397404 $0.00396805 $250,119 $4,975,378
Sep-19 2025 $0.00398415 $0.00395751 $0.00402683 $0.00395751 $236,664 $5,105,317

Historical and market price analysis of XDAG (XDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1990 days, from day 04-24-2020.