Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
XDAG XDAG

XDAG (XDAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0040083 $0.00396681 $0.00404787 $0.00401677 $336,333 $5,136,263
Oct-24 2025 $0.00401594 $0.0040129 $0.00405543 $0.00405004 $358,904 $5,146,046
Oct-23 2025 $0.00406032 $0.00404854 $0.00409629 $0.00407992 $341,469 $5,202,912
Oct-22 2025 $0.00409095 $0.00406884 $0.00409616 $0.00408897 $338,760 $5,242,171
Oct-21 2025 $0.0040883 $0.00408813 $0.00428712 $0.00428712 $231,896 $5,238,770
Oct-20 2025 $0.00428247 $0.00422627 $0.00429224 $0.00427405 $376,443 $5,487,577
Oct-19 2025 $0.0042885 $0.00383785 $0.00429746 $0.00390896 $337,417 $5,495,310
Oct-18 2025 $0.00392143 $0.00389482 $0.00401652 $0.00400982 $357,760 $5,024,947
Oct-17 2025 $0.00401369 $0.0040063 $0.00411255 $0.00410964 $342,371 $5,143,169
Oct-16 2025 $0.00412949 $0.00408607 $0.00414058 $0.00408607 $361,626 $5,291,546
Oct-15 2025 $0.00400555 $0.00399977 $0.00417456 $0.0041569 $362,209 $5,132,732
Oct-14 2025 $0.00415168 $0.00406634 $0.00422253 $0.00406879 $386,360 $5,319,990
Oct-13 2025 $0.00407956 $0.00400154 $0.00412195 $0.0040716 $366,922 $5,227,576
Oct-12 2025 $0.00405111 $0.00391162 $0.00407937 $0.003951 $368,769 $5,191,115
Oct-11 2025 $0.00404924 $0.00384084 $0.00404924 $0.00388296 $368,044 $5,188,713

Historical and market price analysis of XDAG (XDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2012 days, from day 04-23-2020.