Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 25 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0021338 $0.00211701 $0.00218834 $0.00218834 $53 $123,545
Oct-25 2025 $0.00218834 $0.00216129 $0.00266664 $0.00266413 $348 $126,703
Oct-24 2025 $0.00266001 $0.00236812 $0.00266241 $0.00238468 - $154,012
Oct-23 2025 $0.00238237 $0.00227338 $0.00263809 $0.00227344 - $137,937
Oct-22 2025 $0.00226524 $0.00226524 $0.00232973 $0.00232667 $35 $131,155
Oct-21 2025 $0.0023365 $0.00231711 $0.00242812 $0.00242812 $50 $135,281
Oct-20 2025 $0.00243092 $0.00240873 $0.00247257 $0.00245529 - $140,748
Oct-19 2025 $0.00245648 $0.00239454 $0.00277942 $0.00245536 $511 $142,228
Oct-18 2025 $0.00245501 $0.00236842 $0.00250914 $0.00237176 $31 $142,143
Oct-17 2025 $0.00237174 $0.00167456 $0.00237174 $0.00194726 - $137,321
Oct-16 2025 $0.00194792 $0.0017824 $0.0019497 $0.00180149 - $112,783
Oct-15 2025 $0.00182196 $0.00182187 $0.00189215 $0.00189215 - $105,490
Oct-14 2025 $0.00188117 $0.00182568 $0.00199235 $0.00199235 $253 $108,918
Oct-13 2025 $0.00197839 $0.00194538 $0.00203882 $0.00198936 $153 $114,547
Oct-12 2025 $0.00197621 $0.00174788 $0.00200334 $0.00178345 $16 $114,421

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1493 days, from day 09-25-2021.