Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00187959 $0.00187881 $0.00226524 $0.00226524 $1,122 $108,827
Oct-03 2025 $0.00226929 $0.00209559 $0.00226929 $0.00209863 $285 $131,390
Oct-02 2025 $0.00213668 $0.00198754 $0.00213668 $0.00198754 $69 $123,712
Oct-01 2025 $0.00198754 $0.0019528 $0.00199367 $0.0019528 $9 $115,077
Sep-30 2025 $0.0019528 $0.00195268 $0.00199038 $0.00199038 - $113,065
Sep-29 2025 $0.00199019 $0.00194999 $0.00203504 $0.00202593 $69 $115,230
Sep-28 2025 $0.00202004 $0.00196977 $0.00202004 $0.00197695 $34 $116,958
Sep-27 2025 $0.00197695 $0.00197064 $0.00198807 $0.00197523 - $114,463
Sep-26 2025 $0.00197611 $0.00193955 $0.00197611 $0.00195293 $131 $114,415
Sep-25 2025 $0.0019674 $0.00196736 $0.00212934 $0.00212934 - $113,910
Sep-24 2025 $0.0021295 $0.00208992 $0.00214651 $0.00211829 $190 $123,296
Sep-23 2025 $0.00209842 $0.00206121 $0.00211832 $0.00207552 - $121,496
Sep-22 2025 $0.00207552 $0.00207525 $0.00226104 $0.00226104 - $120,171
Sep-21 2025 $0.00226104 $0.00226075 $0.00230563 $0.00226075 $10 $130,912
Sep-20 2025 $0.00226078 $0.0017607 $0.00226078 $0.00214705 $338 $130,897

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1471 days, from day 09-25-2021.