Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.029779 $0.029377 $0.029779 $0.029613 $866 $1,716,862
Oct-24 2025 $0.029301 $0.0293 $0.030141 $0.029385 $866 $1,689,099
Oct-23 2025 $0.029134 $0.028495 $0.029495 $0.028495 $350 $1,679,332
Oct-22 2025 $0.028495 $0.028495 $0.030085 $0.030085 - $1,642,392
Oct-21 2025 $0.030085 $0.029301 $0.030895 $0.03038 - $1,733,869
Oct-20 2025 $0.030378 $0.029856 $0.030635 $0.029856 - $1,750,582
Oct-19 2025 $0.029856 $0.029011 $0.030103 $0.02914 $2 $1,720,312
Oct-18 2025 $0.02914 $0.02869 $0.029277 $0.02869 - $1,678,936
Oct-17 2025 $0.02869 $0.028074 $0.029128 $0.029128 - $1,652,876
Oct-16 2025 $0.029128 $0.029128 $0.030474 $0.029439 - $1,677,946
Oct-15 2025 $0.029439 $0.027747 $0.032589 $0.027747 - $1,695,705
Oct-14 2025 $0.027693 $0.026768 $0.028671 $0.028671 - $1,594,994
Oct-13 2025 $0.028862 $0.027742 $0.028862 $0.027742 - $1,662,180
Oct-12 2025 $0.027742 $0.025152 $0.02784 $0.025154 - $1,597,553
Oct-11 2025 $0.025154 $0.024967 $0.027451 $0.027451 $710 $1,448,355

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2259 days, from day 08-20-2019.