Market Cap $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Coins
34.016
+9
Exchanges
885
Last update
7 Seconds ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00145794 | $0.0014182 | $0.00147786 | $0.00142787 | $137,727 | - |
| Jan-10 2026 | $0.00142813 | $0.00142798 | $0.00146806 | $0.00144802 | $135,631 | - |
| Jan-09 2026 | $0.00143813 | $0.00142829 | $0.00147841 | $0.00143879 | $136,559 | - |
| Jan-08 2026 | $0.00145891 | $0.00140819 | $0.00148857 | $0.0014686 | $138,413 | - |
| Jan-07 2026 | $0.00148868 | $0.00135891 | $0.00149886 | $0.00143945 | $137,455 | - |
| Jan-06 2026 | $0.00143938 | $0.00137976 | $0.00143938 | $0.00141985 | $138,417 | - |
| Jan-05 2026 | $0.00140997 | $0.00133904 | $0.00141992 | $0.00137917 | $138,832 | - |
| Jan-04 2026 | $0.00136931 | $0.00133929 | $0.00137933 | $0.00136918 | $132,842 | - |
| Jan-03 2026 | $0.00132934 | $0.00131943 | $0.00136968 | $0.00135943 | $129,786 | - |
| Jan-02 2026 | $0.00134948 | $0.00128837 | $0.00136938 | $0.00129841 | $129,932 | - |
| Jan-01 2026 | $0.00129826 | $0.00126791 | $0.00130827 | $0.00130799 | $131,660 | - |
| Dec-31 2025 | $0.00128791 | $0.00126847 | $0.00131815 | $0.00126847 | $129,980 | - |
| Dec-30 2025 | $0.0012885 | $0.0012485 | $0.00130853 | $0.00127845 | $129,952 | - |
| Dec-29 2025 | $0.0012885 | $0.00124906 | $0.00132833 | $0.00129903 | $129,895 | - |
| Dec-28 2025 | $0.00129911 | $0.00125906 | $0.00129911 | $0.00127901 | $130,281 | - |