Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
31 Seconds ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00163032 | $0.00152967 | $0.00163032 | $0.00153948 | $71,234 | - |
| Nov-08 2025 | $0.0015497 | $0.00152932 | $0.00156927 | $0.00155928 | $70,308 | - |
| Nov-07 2025 | $0.00155964 | $0.00145889 | $0.00156957 | $0.00150942 | $69,623 | - |
| Nov-06 2025 | $0.00149937 | $0.00147921 | $0.00155019 | $0.00153963 | $67,832 | - |
| Nov-05 2025 | $0.00154993 | $0.00145985 | $0.00157017 | $0.00148977 | $69,042 | - |
| Nov-04 2025 | $0.0014698 | $0.00143948 | $0.00165014 | $0.00163003 | $75,274 | - |
| Nov-03 2025 | $0.0016201 | $0.0016201 | $0.00176977 | $0.00176977 | $75,670 | - |
| Nov-02 2025 | $0.00174973 | $0.00174929 | $0.00177942 | $0.00175932 | $73,037 | - |
| Nov-01 2025 | $0.00174916 | $0.00174887 | $0.00176196 | $0.00174944 | $77,168 | - |
| Oct-31 2025 | $0.0017493 | $0.00172976 | $0.00176934 | $0.00172976 | $78,892 | - |
| Oct-30 2025 | $0.00171971 | $0.00167962 | $0.00179037 | $0.00177022 | $80,062 | - |
| Oct-29 2025 | $0.00179023 | $0.00178035 | $0.00184047 | $0.00181017 | $79,381 | - |
| Oct-28 2025 | $0.00181027 | $0.00179997 | $0.00188971 | $0.00187998 | $75,915 | - |
| Oct-27 2025 | $0.00187009 | $0.00187009 | $0.00192977 | $0.00189995 | $76,990 | - |
| Oct-26 2025 | $0.00188995 | $0.00178995 | $0.00188995 | $0.00180028 | $75,293 | - |