Market Cap $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00087015 | $0.00087015 | $0.00096024 | $0.00095024 | $138,225 | - |
| Mar-11 2026 | $0.00095021 | $0.00091003 | $0.00096024 | $0.0009401 | $138,000 | - |
| Mar-10 2026 | $0.00093009 | $0.00085017 | $0.0009602 | $0.00092016 | $137,405 | - |
| Mar-09 2026 | $0.00092007 | $0.00086002 | $0.0009402 | $0.00088995 | $139,698 | - |
| Mar-08 2026 | $0.00084022 | $0.00081993 | $0.00089999 | $0.00085989 | $138,706 | - |
| Mar-07 2026 | $0.00087998 | $0.00081993 | $0.00091993 | $0.00081993 | $139,133 | - |
| Mar-06 2026 | $0.00085993 | $0.00083992 | $0.00095997 | $0.00095997 | $138,252 | - |
| Mar-05 2026 | $0.00095 | $0.00094006 | $0.00099021 | $0.00098014 | $140,720 | - |
| Mar-04 2026 | $0.00097009 | $0.00088012 | $0.00101041 | $0.00090008 | $133,196 | - |
| Mar-03 2026 | $0.00091009 | $0.00086992 | $0.00091985 | $0.00089018 | $136,914 | - |
| Mar-02 2026 | $0.00086009 | $0.00075998 | $0.0008701 | $0.00079 | $135,923 | - |
| Mar-01 2026 | $0.00080018 | $0.00080013 | $0.00090012 | $0.00081006 | $132,709 | - |
| Feb-28 2026 | $0.00078002 | $0.00078002 | $0.00086995 | $0.00086995 | $131,346 | - |
| Feb-27 2026 | $0.00085995 | $0.0008499 | $0.00092005 | $0.00089007 | $136,672 | - |
| Feb-26 2026 | $0.00092004 | $0.00087013 | $0.00096002 | $0.00093012 | $143,613 | - |