Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00184065 | $0.00177023 | $0.00184103 | $0.00179055 | $69,126 | - |
| Oct-18 2025 | $0.00179075 | $0.00176077 | $0.00180071 | $0.00176077 | $75,215 | - |
| Oct-17 2025 | $0.00177074 | $0.00171219 | $0.00183035 | $0.00181038 | $71,980 | - |
| Oct-16 2025 | $0.00180046 | $0.00179053 | $0.00188053 | $0.00185117 | $72,919 | - |
| Oct-15 2025 | $0.00184087 | $0.00183078 | $0.00194149 | $0.0019209 | $76,948 | - |
| Oct-14 2025 | $0.00192089 | $0.0018313 | $0.00197168 | $0.00197168 | $75,048 | - |
| Oct-13 2025 | $0.00198221 | $0.00191145 | $0.00199137 | $0.00192254 | $77,452 | - |
| Oct-12 2025 | $0.00192173 | $0.00173135 | $0.00192185 | $0.00173168 | $73,994 | - |
| Oct-11 2025 | $0.00174239 | $0.00170235 | $0.00180302 | $0.00180302 | $61,562 | - |
| Oct-10 2025 | $0.00180608 | $0.00180111 | $0.00204129 | $0.00203121 | $70,929 | - |
| Oct-09 2025 | $0.00204095 | $0.00200067 | $0.00210049 | $0.00210049 | $65,643 | - |
| Oct-08 2025 | $0.00210059 | $0.00205115 | $0.00211061 | $0.00207098 | $66,414 | - |
| Oct-07 2025 | $0.00209113 | $0.00208089 | $0.00220097 | $0.00218045 | $68,776 | - |
| Oct-06 2025 | $0.00218068 | $0.00210026 | $0.00220062 | $0.0021006 | $67,173 | - |
| Oct-05 2025 | $0.00210046 | $0.00208094 | $0.00214987 | $0.00209069 | $66,093 | - |