Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0013602 | $0.00135014 | $0.0013704 | $0.00135051 | $57,100 | - |
| Nov-29 2025 | $0.00135038 | $0.0013403 | $0.00137061 | $0.00137027 | $65,276 | - |
| Nov-28 2025 | $0.00137033 | $0.0013498 | $0.00138987 | $0.00135992 | $73,144 | - |
| Nov-27 2025 | $0.00135993 | $0.00134972 | $0.00137025 | $0.00135999 | $67,926 | - |
| Nov-26 2025 | $0.0013699 | $0.00130963 | $0.00137024 | $0.00132943 | $59,538 | - |
| Nov-25 2025 | $0.00133952 | $0.00129958 | $0.00133952 | $0.00132967 | $66,784 | - |
| Nov-24 2025 | $0.00133967 | $0.0012593 | $0.00133989 | $0.00126943 | $57,653 | - |
| Nov-23 2025 | $0.00127935 | $0.00125914 | $0.00127972 | $0.00125914 | $62,381 | - |
| Nov-22 2025 | $0.00125979 | $0.00122913 | $0.00125979 | $0.0012492 | $59,087 | - |
| Nov-21 2025 | $0.0012291 | $0.00120877 | $0.00128867 | $0.00127867 | $61,700 | - |
| Nov-20 2025 | $0.00129925 | $0.00126872 | $0.00137946 | $0.00136892 | $59,726 | - |
| Nov-19 2025 | $0.00135871 | $0.00129855 | $0.00140928 | $0.00140912 | $69,160 | - |
| Nov-18 2025 | $0.00140947 | $0.00134809 | $0.00142942 | $0.00136843 | $63,895 | - |
| Nov-17 2025 | $0.00136856 | $0.00133846 | $0.00144932 | $0.00139925 | $67,075 | - |
| Nov-16 2025 | $0.00136906 | $0.00136906 | $0.001469 | $0.00142909 | $61,176 | - |