Market Cap $3.18T
-0.62%
Volume 24h $122.48B
-51.89%
BTC % 55.01%
0.09%
ETH % 11.18%
-0.35%
Coins
33.847
Exchanges
885
Last update
1 Seconds ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00133957 | $0.00133918 | $0.00133957 | $0.00133918 | $106,225 | - |
| Dec-19 2025 | $0.00133929 | $0.00126925 | $0.00133971 | $0.00127933 | $75,656 | - |
| Dec-18 2025 | $0.00126923 | $0.00125929 | $0.00134016 | $0.0012695 | $68,905 | - |
| Dec-17 2025 | $0.00126945 | $0.00125944 | $0.00134967 | $0.00132995 | $69,345 | - |
| Dec-16 2025 | $0.00132981 | $0.00130964 | $0.00132997 | $0.00132997 | $79,329 | - |
| Dec-15 2025 | $0.00132983 | $0.00131984 | $0.00142029 | $0.00138032 | $81,231 | - |
| Dec-14 2025 | $0.00138016 | $0.00138016 | $0.00141033 | $0.00140045 | $84,749 | - |
| Dec-13 2025 | $0.00140035 | $0.00139007 | $0.0014102 | $0.00139027 | $91,544 | - |
| Dec-12 2025 | $0.00139034 | $0.0013802 | $0.0014702 | $0.00146006 | $88,691 | - |
| Dec-11 2025 | $0.00145039 | $0.00142997 | $0.00150029 | $0.00150029 | $83,055 | - |
| Dec-10 2025 | $0.00151023 | $0.00149012 | $0.00154021 | $0.00150023 | $86,331 | - |
| Dec-09 2025 | $0.0015001 | $0.00139994 | $0.00153031 | $0.00141014 | $83,520 | - |
| Dec-08 2025 | $0.00142044 | $0.00138018 | $0.00142044 | $0.00138052 | $74,424 | - |
| Dec-07 2025 | $0.00137043 | $0.00133038 | $0.00142052 | $0.00137035 | $59,481 | - |
| Dec-06 2025 | $0.00137023 | $0.0013602 | $0.00138048 | $0.00136043 | $65,750 | - |