Market Cap $2.49T
0.25%
Volume 24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Coins
34.452
+4
Exchanges
885
Last update
2 Minutes ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00093991 | $0.00091957 | $0.00097987 | $0.00097978 | $120,495 | - |
| Apr-01 2026 | $0.00098977 | $0.00092913 | $0.00098977 | $0.00092913 | $116,813 | - |
| Mar-31 2026 | $0.00094917 | $0.00089922 | $0.00096916 | $0.00089922 | $119,688 | - |
| Mar-30 2026 | $0.00090923 | $0.0008593 | $0.00094945 | $0.00085937 | $125,514 | - |
| Mar-29 2026 | $0.00085931 | $0.00082951 | $0.00092936 | $0.00091933 | $139,457 | - |
| Mar-28 2026 | $0.00091937 | $0.00086927 | $0.0009295 | $0.00087945 | $141,135 | - |
| Mar-27 2026 | $0.00083941 | $0.00083936 | $0.00094944 | $0.00088966 | $138,575 | - |
| Mar-26 2026 | $0.00091953 | $0.00091938 | $0.00099956 | $0.00099956 | $138,330 | - |
| Mar-25 2026 | $0.00099963 | $0.00097963 | $0.00100992 | $0.00099966 | $139,954 | - |
| Mar-24 2026 | $0.0009696 | $0.00094962 | $0.00099988 | $0.00097982 | $140,372 | - |
| Mar-23 2026 | $0.00098989 | $0.00092968 | $0.00099999 | $0.00094981 | $141,012 | - |
| Mar-22 2026 | $0.00091993 | $0.00091993 | $0.00096995 | $0.00093996 | $140,476 | - |
| Mar-21 2026 | $0.00098997 | $0.00097976 | $0.00098997 | $0.00098987 | $141,601 | - |
| Mar-20 2026 | $0.00099011 | $0.00095994 | $0.00099013 | $0.00098006 | $141,253 | - |
| Mar-19 2026 | $0.00098004 | $0.00096001 | $0.00102003 | $0.00102003 | $142,760 | - |