Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
X2Y2 (X2Y2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00192043 | $0.00186056 | $0.00192043 | $0.00187148 | $57,617 | - |
| Sep-27 2025 | $0.00187062 | $0.00186067 | $0.00188154 | $0.00188098 | $57,026 | - |
| Sep-26 2025 | $0.00188109 | $0.00181081 | $0.00189126 | $0.00182098 | $61,463 | - |
| Sep-25 2025 | $0.0018208 | $0.00180057 | $0.00194072 | $0.00194072 | $63,312 | - |
| Sep-24 2025 | $0.00194058 | $0.00193073 | $0.0019606 | $0.00195028 | $65,606 | - |
| Sep-23 2025 | $0.00196035 | $0.00193377 | $0.00197147 | $0.00197073 | $63,517 | - |
| Sep-22 2025 | $0.00197086 | $0.00194184 | $0.00211093 | $0.00211093 | $64,043 | - |
| Sep-21 2025 | $0.00211138 | $0.00211138 | $0.00213135 | $0.00213106 | $69,139 | - |
| Sep-20 2025 | $0.00213104 | $0.00212082 | $0.0021513 | $0.00215116 | $65,923 | - |
| Sep-19 2025 | $0.00215189 | $0.0021407 | $0.00222043 | $0.00221067 | $69,037 | - |
| Sep-18 2025 | $0.00220072 | $0.00220033 | $0.00224113 | $0.00223103 | $71,301 | - |
| Sep-17 2025 | $0.00223102 | $0.00217066 | $0.00223102 | $0.00218072 | $69,413 | - |
| Sep-16 2025 | $0.00219088 | $0.00215035 | $0.00219103 | $0.0021906 | $67,165 | - |
| Sep-15 2025 | $0.00218064 | $0.00217038 | $0.00226088 | $0.00222074 | $66,485 | - |
| Sep-14 2025 | $0.00223111 | $0.00222078 | $0.00226128 | $0.00226088 | $64,918 | - |