Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
42 Seconds ago
X world Games (XWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00054788 | $0.00054256 | $0.00057141 | $0.00054269 | $71,447 | $1,872,898 |
| Jul-25 2024 | $0.00054244 | $0.00054197 | $0.00057604 | $0.00057604 | $71,697 | $1,854,304 |
| Jul-24 2024 | $0.00057658 | $0.00056962 | $0.00057658 | $0.00057139 | $51,445 | $1,970,996 |
| Jul-23 2024 | $0.00057115 | $0.0005704 | $0.00060038 | $0.00059942 | $59,126 | $1,952,450 |
| Jul-22 2024 | $0.00060019 | $0.00057267 | $0.00060325 | $0.00058174 | $129,942 | $2,051,703 |
| Jul-21 2024 | $0.00057814 | $0.00057414 | $0.00058912 | $0.00058484 | $123,359 | $1,976,337 |
| Jul-20 2024 | $0.00061405 | $0.00060187 | $0.00066095 | $0.00060187 | $125,005 | $2,099,069 |
| Jul-19 2024 | $0.00060036 | $0.00053898 | $0.00061828 | $0.00053898 | $142,568 | $2,052,288 |
| Jul-18 2024 | $0.00054627 | $0.00054378 | $0.00057497 | $0.00056925 | $66,472 | $1,867,373 |
| Jul-17 2024 | $0.00056958 | $0.0005563 | $0.00059544 | $0.0005871 | $64,520 | $1,947,070 |
| Jul-16 2024 | $0.00058712 | $0.00055939 | $0.00059415 | $0.00059415 | $76,844 | $2,007,016 |
| Jul-15 2024 | $0.00059253 | $0.00059179 | $0.00063407 | $0.00062595 | $105,254 | $2,025,509 |
| Jul-14 2024 | $0.00063754 | $0.00056488 | $0.00076603 | $0.00056488 | $371,300 | $2,179,373 |
| Jul-13 2024 | $0.00056152 | $0.0004999 | $0.00059715 | $0.00050307 | $122,365 | $1,919,520 |
| Jul-12 2024 | $0.00050146 | $0.000496 | $0.00050356 | $0.00049636 | $85,253 | $1,714,205 |