Market Cap $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
1 minute ago
X-Metaverse (XMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-09 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-08 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-07 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-06 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-05 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-04 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-03 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-02 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Jun-01 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-31 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-30 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| May-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |