Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
X-Metaverse XMETA

X-Metaverse (XMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-28 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-27 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-26 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-25 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-24 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-23 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-22 2024 RM0.00337019 RM0.00337019 RM0.00337019 RM0.00337019 - -
Apr-21 2024 RM0.00337019 RM0.00337019 RM0.00337587 RM0.00337587 RM26 -
Apr-20 2024 RM0.00337587 RM0.00337587 RM0.00337587 RM0.00337587 - -
Apr-19 2024 RM0.00337587 RM0.00337587 RM0.00340002 RM0.00340002 RM982 -
Apr-18 2024 RM0.00340002 RM0.00340002 RM0.00340681 RM0.00340681 RM199 -
Apr-17 2024 RM0.00340681 RM0.00340681 RM0.00340681 RM0.00340681 - -
Apr-16 2024 RM0.00340681 RM0.00340681 RM0.00340681 RM0.00340681 - -
Apr-15 2024 RM0.00340681 RM0.00340681 RM0.00341071 RM0.00341071 RM72 -

Historical and market price analysis of X-Metaverse (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.