Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 20 Seconds ago
X-Metaverse XMETA

X-Metaverse (XMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-28 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-27 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-26 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-25 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-24 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-23 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-22 2024 CHF0.00064676 CHF0.00064676 CHF0.00064676 CHF0.00064676 - -
Apr-21 2024 CHF0.00064676 CHF0.00064676 CHF0.00064785 CHF0.00064785 CHF5 -
Apr-20 2024 CHF0.00064785 CHF0.00064785 CHF0.00064785 CHF0.00064785 - -
Apr-19 2024 CHF0.00064785 CHF0.00064785 CHF0.00065248 CHF0.00065248 CHF188 -
Apr-18 2024 CHF0.00065248 CHF0.00065248 CHF0.00065378 CHF0.00065378 CHF38 -
Apr-17 2024 CHF0.00065378 CHF0.00065378 CHF0.00065378 CHF0.00065378 - -
Apr-16 2024 CHF0.00065378 CHF0.00065378 CHF0.00065378 CHF0.00065378 - -
Apr-15 2024 CHF0.00065378 CHF0.00065378 CHF0.00065453 CHF0.00065453 CHF14 -

Historical and market price analysis of X-Metaverse (XMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.