Market Cap NZ$4.20T -0.24%
Volume 24h NZ$235.10B 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
X.COM XCOM

X.COM (XCOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.00000000000008123474767 NZ$0.00000000000008123474767 NZ$0.000000000000082122478378 NZ$0.000000000000082122478378 NZ$81 -
Jun-13 2024 NZ$0.000000000000082122478378 NZ$0.000000000000081109946475 NZ$0.000000000000082122478378 NZ$0.000000000000081109946475 NZ$60 -
Jun-12 2024 NZ$0.000000000000081109946475 NZ$0.000000000000081109946475 NZ$0.000000000000081109946475 NZ$0.000000000000081109946475 - -
Jun-11 2024 NZ$0.000000000000081109946475 NZ$0.000000000000081109946475 NZ$0.000000000000084892180598 NZ$0.000000000000084892180598 NZ$131 -
Jun-10 2024 NZ$0.000000000000084892180598 NZ$0.000000000000084892180598 NZ$0.000000000000084999300676 NZ$0.000000000000084999300676 NZ$34 -
Jun-09 2024 NZ$0.000000000000084999300676 NZ$0.000000000000083866135203 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$190 -
Jun-08 2024 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 - -
Jun-07 2024 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 - -
Jun-06 2024 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 - -
Jun-05 2024 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 NZ$0.000000000000087447433064 - -
Jun-04 2024 NZ$0.000000000000087532297367 NZ$0.000000000000084467442942 NZ$0.000000000000087532297367 NZ$0.000000000000084467442942 NZ$958 -
Jun-03 2024 NZ$0.000000000000084467442942 NZ$0.000000000000084467442942 NZ$0.000000000000084467442942 NZ$0.000000000000084467442942 - -
Jun-02 2024 NZ$0.000000000000084467442942 NZ$0.000000000000083992723651 NZ$0.000000000000084467442942 NZ$0.000000000000083992723651 NZ$129 -
Jun-01 2024 NZ$0.000000000000083992723651 NZ$0.000000000000083992723651 NZ$0.000000000000085731829347 NZ$0.000000000000085731829347 NZ$3 -
May-31 2024 NZ$0.000000000000085731829347 NZ$0.000000000000085537789736 NZ$0.000000000000085731829347 NZ$0.000000000000085537789736 NZ$313 -

Historical and market price analysis of X.COM (XCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.