Market Cap CN¥18.55T -1.22%
Volume 24h CN¥1.08T -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
X.COM XCOM

X.COM (XCOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000000366191716069 CN¥0.000000000000361676742792 CN¥0.000000000000366191716069 CN¥0.000000000000361676742792 CN¥268 -
Jun-12 2024 CN¥0.000000000000361676742792 CN¥0.000000000000361676742792 CN¥0.000000000000361676742792 CN¥0.000000000000361676742792 - -
Jun-11 2024 CN¥0.000000000000361676742792 CN¥0.000000000000361676742792 CN¥0.000000000000378542074081 CN¥0.000000000000378542074081 CN¥583 -
Jun-10 2024 CN¥0.000000000000378542074081 CN¥0.000000000000378542074081 CN¥0.000000000000379019732402 CN¥0.000000000000379019732402 CN¥152 -
Jun-09 2024 CN¥0.000000000000379019732402 CN¥0.000000000000373966842897 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥846 -
Jun-08 2024 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 - -
Jun-07 2024 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 - -
Jun-06 2024 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 - -
Jun-05 2024 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 CN¥0.000000000000389936180833 - -
Jun-04 2024 CN¥0.000000000000390314598598 CN¥0.000000000000376648129645 CN¥0.000000000000390314598598 CN¥0.000000000000376648129645 CN¥4,270 -
Jun-03 2024 CN¥0.000000000000376648129645 CN¥0.000000000000376648129645 CN¥0.000000000000376648129645 CN¥0.000000000000376648129645 - -
Jun-02 2024 CN¥0.000000000000376648129645 CN¥0.000000000000374531312478 CN¥0.000000000000376648129645 CN¥0.000000000000374531312478 CN¥577 -
Jun-01 2024 CN¥0.000000000000374531312478 CN¥0.000000000000374531312478 CN¥0.000000000000382286145404 CN¥0.000000000000382286145404 CN¥12 -
May-31 2024 CN¥0.000000000000382286145404 CN¥0.000000000000381420904859 CN¥0.000000000000382286145404 CN¥0.000000000000381420904859 CN¥1,395 -
May-30 2024 CN¥0.000000000000382200124427 CN¥0.000000000000382200124427 CN¥0.000000000000433444587257 CN¥0.000000000000433444587257 CN¥5,053 -

Historical and market price analysis of X.COM (XCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.