Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00046532 | $0.00046497 | $0.00052804 | $0.00052482 | $8,585 | - |
Jul-25 2024 | $0.00052462 | $0.00051844 | $0.00060912 | $0.00060912 | $6,727 | - |
Jul-24 2024 | $0.00060917 | $0.000607 | $0.00065282 | $0.00065282 | $13,136 | - |
Jul-23 2024 | $0.00065229 | $0.00039209 | $0.00073108 | $0.00073108 | $85,335 | - |
Jul-22 2024 | $0.00072702 | $0.00070981 | $0.00085921 | $0.00085921 | $24,207 | - |
Jul-21 2024 | $0.00088288 | $0.00088288 | $0.00099869 | $0.00099869 | $16,967 | - |
Jul-20 2024 | $0.00100238 | $0.00097819 | $0.00101103 | $0.00100093 | $11,239 | - |
Jul-19 2024 | $0.00099731 | $0.00099731 | $0.00104197 | $0.00102629 | $32,771 | - |
Jul-18 2024 | $0.00102877 | $0.00099473 | $0.00105163 | $0.00102774 | $24,508 | - |
Jul-17 2024 | $0.00102343 | $0.0010071 | $0.00105924 | $0.00102152 | $52,667 | - |
Jul-16 2024 | $0.00101181 | $0.00100521 | $0.00108154 | $0.00105777 | $25,809 | - |
Jul-15 2024 | $0.00105862 | $0.00103944 | $0.00110242 | $0.00108858 | $51,079 | - |
Jul-14 2024 | $0.00108636 | $0.00103439 | $0.00108636 | $0.00103921 | $35,909 | - |
Jul-13 2024 | $0.00106684 | $0.00103967 | $0.00110296 | $0.00110296 | $34,192 | - |
Jul-12 2024 | $0.00109786 | $0.0010049 | $0.00110831 | $0.00101627 | $38,779 | - |