Market Cap $3.49T
1.14%
Volume 24h $258.79B
-8.68%
BTC % 60.06%
0.1%
ETH % 8.85%
-0.33%
Coins
32.128
+7
Exchanges
885
Last update
34 Seconds ago
Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.19505 | $0.189 | $0.201704 | $0.201704 | - | $1,766,015 |
| Jun-12 2025 | $0.201704 | $0.201704 | $0.217819 | $0.217819 | - | $1,790,743 |
| Jun-11 2025 | $0.220384 | $0.220383 | $0.229294 | $0.229294 | - | $1,907,777 |
| Jun-10 2025 | $0.229294 | $0.219301 | $0.2296 | $0.220092 | $10 | $1,962,346 |
| Jun-09 2025 | $0.220092 | $0.207501 | $0.220092 | $0.2119 | - | $1,908,457 |
| Jun-08 2025 | $0.2119 | $0.206709 | $0.212898 | $0.2102 | - | $1,860,751 |
| Jun-07 2025 | $0.203399 | $0.203199 | $0.203399 | $0.203199 | - | $1,772,118 |
| Jun-06 2025 | $0.2033 | $0.2007 | $0.2119 | $0.20202 | - | $1,771,539 |
| Jun-05 2025 | $0.20202 | $0.20202 | $0.229126 | $0.222439 | - | $1,756,645 |
| Jun-04 2025 | $0.222439 | $0.220596 | $0.226822 | $0.226627 | - | $1,898,429 |
| Jun-03 2025 | $0.226627 | $0.219491 | $0.228758 | $0.219491 | - | $1,916,681 |
| Jun-02 2025 | $0.219491 | $0.2109 | $0.219491 | $0.215999 | $182 | $1,873,258 |
| Jun-01 2025 | $0.215999 | $0.2104 | $0.215999 | $0.214395 | - | $1,926,006 |
| May-31 2025 | $0.214395 | $0.2093 | $0.22517 | $0.225167 | $1,239 | $1,911,423 |
| May-30 2025 | $0.225167 | $0.225167 | $0.245466 | $0.245466 | - | $1,987,849 |