Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.626095 | $0.615452 | $0.626095 | $0.615887 | $13,621 | $1,400,443 |
| Jul-25 2024 | $0.615567 | $0.591166 | $0.651425 | $0.651425 | $13,405 | $1,377,252 |
| Jul-24 2024 | $0.649621 | $0.649621 | $0.685122 | $0.671994 | $15,995 | $1,419,241 |
| Jul-23 2024 | $0.6761 | $0.66816 | $0.721636 | $0.721636 | $10,817 | $1,456,574 |
| Jul-22 2024 | $0.715323 | $0.715323 | $0.774244 | $0.774244 | $17,631 | $1,542,733 |
| Jul-21 2024 | $0.774067 | $0.731153 | $0.778475 | $0.773884 | $19,229 | $1,671,393 |
| Jul-20 2024 | $0.768338 | $0.742735 | $0.7721 | $0.754852 | $12,264 | $1,737,725 |
| Jul-19 2024 | $0.7567 | $0.712606 | $0.7567 | $0.724434 | $11,784 | $1,721,854 |
| Jul-18 2024 | $0.723544 | $0.704444 | $0.7524 | $0.721 | $16,471 | $1,653,231 |
| Jul-17 2024 | $0.7187 | $0.7187 | $0.7608 | $0.7337 | $12,965 | $1,644,895 |
| Jul-16 2024 | $0.728242 | $0.679271 | $0.745481 | $0.7099 | $18,505 | $1,680,118 |
| Jul-15 2024 | $0.7131 | $0.6596 | $0.7131 | $0.6596 | $33,741 | $1,648,460 |
| Jul-14 2024 | $0.665187 | $0.639064 | $0.665187 | $0.652396 | $21,919 | $1,545,622 |
| Jul-13 2024 | $0.655308 | $0.635629 | $0.655308 | $0.636366 | $10,640 | $1,525,348 |
| Jul-12 2024 | $0.634166 | $0.618751 | $0.641638 | $0.639045 | $19,748 | $1,496,279 |