Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.186239 | $0.186239 | $0.192612 | $0.192445 | - | $2,117,002 |
| Aug-18 2025 | $0.192445 | $0.1892 | $0.199497 | $0.199495 | - | $2,181,324 |
| Aug-17 2025 | $0.199495 | $0.1984 | $0.202339 | $0.1984 | - | $2,241,632 |
| Aug-16 2025 | $0.1984 | $0.192712 | $0.1984 | $0.192712 | - | $2,234,402 |
| Aug-15 2025 | $0.192712 | $0.189712 | $0.197742 | $0.1929 | - | $2,185,216 |
| Aug-14 2025 | $0.1929 | $0.1929 | $0.212796 | $0.210605 | - | $2,183,685 |
| Aug-13 2025 | $0.210605 | $0.205 | $0.2117 | $0.2076 | - | $2,290,389 |
| Aug-12 2025 | $0.2076 | $0.194779 | $0.20804 | $0.196425 | - | $2,271,079 |
| Aug-11 2025 | $0.196425 | $0.196425 | $0.211498 | $0.2053 | $82 | $2,171,315 |
| Aug-10 2025 | $0.2053 | $0.199482 | $0.208474 | $0.208474 | $54 | $2,252,091 |
| Aug-09 2025 | $0.208474 | $0.1993 | $0.208474 | $0.1993 | - | $2,280,064 |
| Aug-08 2025 | $0.1993 | $0.191229 | $0.1993 | $0.191229 | - | $2,247,424 |
| Aug-07 2025 | $0.191227 | $0.185251 | $0.192101 | $0.186523 | - | $2,175,036 |
| Aug-06 2025 | $0.18641 | $0.1813 | $0.186521 | $0.183511 | $14 | $2,133,216 |
| Aug-05 2025 | $0.182368 | $0.181307 | $0.1916 | $0.191581 | $217 | $2,072,167 |