Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
51 Seconds ago
Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.202365 | $0.192399 | $0.213408 | $0.192399 | $563 | $1,851,892 |
| Jul-10 2025 | $0.192399 | $0.184202 | $0.192399 | $0.187327 | - | $1,768,820 |
| Jul-09 2025 | $0.187327 | $0.177199 | $0.187327 | $0.178396 | $316 | $1,762,935 |
| Jul-08 2025 | $0.177896 | $0.173061 | $0.178096 | $0.173911 | $22 | $1,688,299 |
| Jul-07 2025 | $0.173911 | $0.173911 | $0.180337 | $0.180337 | - | $1,651,613 |
| Jul-06 2025 | $0.180337 | $0.1738 | $0.180337 | $0.174581 | - | $1,704,797 |
| Jul-05 2025 | $0.174581 | $0.172332 | $0.178094 | $0.172332 | - | $1,618,688 |
| Jul-04 2025 | $0.172332 | $0.172332 | $0.183057 | $0.183057 | - | $1,595,878 |
| Jul-03 2025 | $0.183057 | $0.180341 | $0.184968 | $0.184965 | - | $1,678,191 |
| Jul-02 2025 | $0.184963 | $0.1687 | $0.184963 | $0.1687 | - | $1,708,684 |
| Jul-01 2025 | $0.169658 | $0.168613 | $0.177918 | $0.177918 | - | $1,588,719 |
| Jun-30 2025 | $0.178178 | $0.176929 | $0.178994 | $0.177283 | - | $1,653,614 |
| Jun-29 2025 | $0.177283 | $0.176167 | $0.178321 | $0.176167 | - | $1,641,363 |
| Jun-28 2025 | $0.176167 | $0.171 | $0.176167 | $0.171 | - | $1,637,902 |
| Jun-27 2025 | $0.171 | $0.1691 | $0.171 | $0.169867 | - | $1,600,900 |