Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-02 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,189,823 |
| Sep-01 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,181,470 |
| Aug-31 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,112,629 |
| Aug-30 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,097,258 |
| Aug-29 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | - | $2,078,655 |
| Aug-28 2025 | $0.1937 | $0.189854 | $0.1937 | $0.189854 | - | $2,084,692 |
| Aug-27 2025 | $0.189854 | $0.189646 | $0.190205 | $0.189646 | - | $2,180,746 |
| Aug-26 2025 | $0.189646 | $0.175993 | $0.189655 | $0.175993 | - | $2,179,490 |
| Aug-25 2025 | $0.175993 | $0.175971 | $0.197127 | $0.195077 | - | $2,061,721 |
| Aug-24 2025 | $0.195077 | $0.191571 | $0.199094 | $0.199094 | $245 | $2,188,244 |
| Aug-23 2025 | $0.199094 | $0.198012 | $0.202292 | $0.202292 | - | $2,214,038 |
| Aug-22 2025 | $0.202292 | $0.180973 | $0.202292 | $0.1846 | $82 | $2,264,078 |
| Aug-21 2025 | $0.1846 | $0.1846 | $0.1937 | $0.1937 | - | $2,104,055 |
| Aug-20 2025 | $0.1937 | $0.185458 | $0.1937 | $0.186239 | $64 | $2,193,339 |