Market Cap R44.28T 1.38%
Volume 24h R2.57T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 35 Seconds ago
Wrapped Zedxion WZEDX

Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R4.3996 R4.3588 R4.4299 R4.4062 - -
May-12 2024 R4.4000 R4.3718 R4.4069 R4.3798 - -
May-11 2024 R4.3782 R4.3589 R4.3892 R4.3809 - -
May-10 2024 R4.3730 R4.3543 R4.4420 R4.4230 - -
May-09 2024 R4.4270 R4.3351 R4.4270 R4.3351 - -
May-08 2024 R4.3146 R4.3057 R4.3627 R4.3110 - -
May-07 2024 R4.2935 R4.1653 R4.3659 R4.1653 - -
May-06 2024 R4.1653 R4.1653 R4.1653 R4.1653 - -
May-05 2024 R4.1653 R4.1653 R4.1653 R4.1653 - -
May-04 2024 R4.1653 R4.1653 R4.1767 R4.1767 - -
May-03 2024 R4.1767 R4.1767 R4.2079 R4.2079 - -
May-02 2024 R4.2079 R4.2079 R4.2079 R4.2079 - -
May-01 2024 R4.2079 R4.2079 R4.2079 R4.2079 - -
Apr-30 2024 R4.2079 R4.1653 R4.2079 R4.1653 - -
Apr-29 2024 R4.1653 R4.1648 R4.1664 R4.1653 R621,833 -

Historical and market price analysis of Wrapped Zedxion (WZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36416 ZAR.