Market Cap MX$41.04T 2.27%
Volume 24h MX$2.13T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped Zedxion WZEDX

Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$3.9454 MX$3.9372 MX$3.9894 MX$3.9421 - -
May-07 2024 MX$3.9260 MX$3.8089 MX$3.9923 MX$3.8089 - -
May-06 2024 MX$3.8089 MX$3.8089 MX$3.8089 MX$3.8089 - -
May-05 2024 MX$3.8089 MX$3.8089 MX$3.8089 MX$3.8089 - -
May-04 2024 MX$3.8089 MX$3.8089 MX$3.8193 MX$3.8193 - -
May-03 2024 MX$3.8193 MX$3.8193 MX$3.8478 MX$3.8478 - -
May-02 2024 MX$3.8478 MX$3.8478 MX$3.8478 MX$3.8478 - -
May-01 2024 MX$3.8478 MX$3.8478 MX$3.8478 MX$3.8478 - -
Apr-30 2024 MX$3.8478 MX$3.8089 MX$3.8478 MX$3.8089 - -
Apr-29 2024 MX$3.8089 MX$3.8084 MX$3.8099 MX$3.8088 MX$568,618 -
Apr-28 2024 MX$3.8085 MX$3.8072 MX$3.8107 MX$3.8090 MX$797,025 -
Apr-27 2024 MX$3.8085 MX$3.8085 MX$3.8522 MX$3.8182 MX$37,475 -
Apr-26 2024 MX$3.8182 MX$3.7607 MX$3.8922 MX$3.7640 MX$15,376,740 -
Apr-25 2024 MX$3.7607 MX$3.7607 MX$3.8906 MX$3.8127 MX$48,936,416 -
Apr-24 2024 MX$3.8377 MX$3.8104 MX$3.9634 MX$3.9071 MX$17,521,489 -

Historical and market price analysis of Wrapped Zedxion (WZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.