Market Cap HK$19.68T 1.12%
Volume 24h HK$1.54T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-06 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-05 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-04 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-03 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-02 2022 HK$3.9711 HK$3.9711 HK$3.9711 HK$3.9711 - -
Jul-01 2022 HK$3.9711 HK$3.9710 HK$4.1482 HK$4.0377 - -
Jun-30 2022 HK$4.0365 HK$3.9617 HK$4.2248 HK$4.1717 HK$2 -
Jun-29 2022 HK$4.1736 HK$3.8999 HK$4.8235 HK$4.8078 HK$7,504 -
Jun-28 2022 HK$4.8078 HK$4.4624 HK$4.8169 HK$4.5420 HK$48 -
Jun-27 2022 HK$4.5419 HK$4.4861 HK$4.8201 HK$4.6863 - -
Jun-26 2022 HK$4.6867 HK$4.6063 HK$4.9439 HK$4.9439 - -
Jun-25 2022 HK$4.9439 HK$4.7936 HK$5.070 HK$5.070 - -
Jun-24 2022 HK$5.073 HK$4.5724 HK$5.120 HK$4.5899 - -
Jun-23 2022 HK$4.5899 HK$4.2471 HK$4.6066 HK$4.2514 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.