Market Cap $3.63T
-1.06%
Volume 24h $353.71B
7.03%
BTC % 55.72%
-0.55%
ETH % 11.08%
-0.81%
Coins
33.623
+13
Exchanges
885
Last update
46 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.283069 | $0.281886 | $0.289432 | $0.289432 | $3,086,756 | $24,746,717,099 |
| Nov-05 2025 | $0.289575 | $0.282396 | $0.289728 | $0.286 | $2,943,993 | $25,315,496,011 |
| Nov-04 2025 | $0.284302 | $0.276682 | $0.285148 | $0.280804 | $6,259,868 | $24,854,517,118 |
| Nov-03 2025 | $0.280829 | $0.280829 | $0.296951 | $0.296842 | $6,023,162 | $24,550,968,510 |
| Nov-02 2025 | $0.295634 | $0.294782 | $0.296771 | $0.296348 | $1,155,798 | $25,845,257,288 |
| Nov-01 2025 | $0.29644 | $0.294017 | $0.296843 | $0.294863 | $2,210,841 | $25,915,694,853 |
| Oct-31 2025 | $0.294844 | $0.291381 | $0.296797 | $0.291381 | $2,122,327 | $25,776,200,330 |
| Oct-30 2025 | $0.290605 | $0.288747 | $0.297176 | $0.295823 | $4,046,304 | $25,405,562,312 |
| Oct-29 2025 | $0.296172 | $0.294347 | $0.298227 | $0.294568 | $3,072,815 | $25,892,215,610 |
| Oct-28 2025 | $0.294276 | $0.293683 | $0.298986 | $0.297865 | $1,974,718 | $25,726,544,210 |
| Oct-27 2025 | $0.299254 | $0.297724 | $0.300783 | $0.299738 | $2,469,699 | $26,161,678,921 |
| Oct-26 2025 | $0.300012 | $0.294305 | $0.300424 | $0.296733 | $2,181,717 | $26,227,994,262 |
| Oct-25 2025 | $0.297401 | $0.294699 | $0.304832 | $0.304832 | $10,754,395 | $25,999,670,368 |
| Oct-24 2025 | $0.303787 | $0.303787 | $0.314298 | $0.313912 | $3,443,899 | $26,557,982,533 |
| Oct-23 2025 | $0.314308 | $0.313864 | $0.3222 | $0.321372 | $3,356,132 | $27,477,795,174 |