Market Cap $4.34T
1.24%
Volume 24h $283.65B
-21.31%
BTC % 53.64%
0.11%
ETH % 12.57%
-0.95%
Coins
33.162
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.344752 | $0.342924 | $0.351027 | $0.348627 | $2,848,609 | $30,139,249,329 |
| Sep-14 2025 | $0.348853 | $0.347679 | $0.351337 | $0.34981 | $231,278 | $30,497,785,536 |
| Sep-13 2025 | $0.349617 | $0.348403 | $0.353639 | $0.351668 | $376,119 | $30,564,594,783 |
| Sep-12 2025 | $0.351371 | $0.346723 | $0.351371 | $0.346723 | $575,193 | $30,717,955,305 |
| Sep-11 2025 | $0.34644 | $0.338861 | $0.3475 | $0.338861 | $880,965 | $30,286,866,524 |
| Sep-10 2025 | $0.338646 | $0.33513 | $0.339779 | $0.33513 | $3,758,955 | $29,605,436,445 |
| Sep-09 2025 | $0.335413 | $0.330111 | $0.337506 | $0.331112 | $351,912 | $29,322,860,383 |
| Sep-08 2025 | $0.33125 | $0.329937 | $0.334429 | $0.330755 | $498,779 | $28,958,880,082 |
| Sep-07 2025 | $0.330831 | $0.314774 | $0.330831 | $0.314774 | $1,076,769 | $28,922,236,755 |
| Sep-06 2025 | $0.309402 | $0.308853 | $0.332172 | $0.331031 | $1,586,260 | $27,048,870,329 |
| Sep-05 2025 | $0.331272 | $0.330888 | $0.33836 | $0.33465 | $771,223 | $28,960,760,519 |
| Sep-04 2025 | $0.335828 | $0.334424 | $0.341455 | $0.340942 | $506,895 | $29,359,095,405 |
| Sep-03 2025 | $0.341386 | $0.337288 | $0.341722 | $0.337867 | $492,524 | $29,845,033,730 |
| Sep-02 2025 | $0.338099 | $0.336327 | $0.339754 | $0.337072 | $340,562 | $29,557,678,913 |
| Sep-01 2025 | $0.336108 | $0.335296 | $0.341087 | $0.341087 | $575,941 | $29,383,556,993 |