Market Cap $3.34T
0.12%
Volume 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Coins
33.728
+9
Exchanges
885
Last update
36 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.278998 | $0.275958 | $0.279833 | $0.276043 | $1,737,777 | $24,390,874,619 |
| Nov-26 2025 | $0.276092 | $0.273652 | $0.276864 | $0.273652 | $1,042,252 | $24,136,817,623 |
| Nov-25 2025 | $0.273594 | $0.272085 | $0.274385 | $0.274385 | $1,643,094 | $23,918,456,031 |
| Nov-24 2025 | $0.275113 | $0.274177 | $0.277826 | $0.274284 | $1,157,780 | $24,051,201,572 |
| Nov-23 2025 | $0.274241 | $0.273628 | $0.274996 | $0.27461 | $1,824,156 | $23,975,021,417 |
| Nov-22 2025 | $0.274654 | $0.273317 | $0.275736 | $0.275709 | $850,068 | $24,011,078,656 |
| Nov-21 2025 | $0.275473 | $0.275011 | $0.280464 | $0.280291 | $3,481,168 | $24,082,722,277 |
| Nov-20 2025 | $0.279266 | $0.277456 | $0.287742 | $0.285796 | $2,715,137 | $24,414,257,916 |
| Nov-19 2025 | $0.285477 | $0.283602 | $0.290155 | $0.288967 | $2,260,125 | $24,957,292,982 |
| Nov-18 2025 | $0.291909 | $0.28689 | $0.293023 | $0.290672 | $2,579,130 | $25,519,601,671 |
| Nov-17 2025 | $0.290822 | $0.290111 | $0.295436 | $0.291049 | $3,527,621 | $25,424,560,182 |
| Nov-16 2025 | $0.290693 | $0.290467 | $0.297753 | $0.293292 | $4,217,525 | $25,413,248,107 |
| Nov-15 2025 | $0.292897 | $0.291013 | $0.293751 | $0.291936 | $2,801,620 | $25,605,931,894 |
| Nov-14 2025 | $0.292248 | $0.288322 | $0.296383 | $0.291794 | $5,783,431 | $25,549,195,592 |
| Nov-13 2025 | $0.29303 | $0.290738 | $0.299457 | $0.294153 | $5,719,442 | $25,617,565,125 |