Market Cap $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.303351 | $0.301063 | $0.308956 | $0.307954 | $1,698,667 | $26,519,908,193 |
| Mar-17 2026 | $0.307268 | $0.294972 | $0.307268 | $0.294972 | $2,288,985 | $26,862,341,477 |
| Mar-16 2026 | $0.296182 | $0.295241 | $0.298882 | $0.298882 | $1,189,831 | $25,893,115,707 |
| Mar-15 2026 | $0.297686 | $0.296161 | $0.298865 | $0.297575 | $579,102 | $26,024,578,207 |
| Mar-14 2026 | $0.2975 | $0.292763 | $0.298754 | $0.293904 | $1,226,400 | $26,008,398,149 |
| Mar-13 2026 | $0.293173 | $0.288597 | $0.293173 | $0.289953 | $886,403 | $25,630,041,229 |
| Mar-12 2026 | $0.288582 | $0.288582 | $0.291749 | $0.291749 | $789,446 | $25,228,750,507 |
| Mar-11 2026 | $0.290184 | $0.285596 | $0.291484 | $0.286637 | $888,052 | $25,368,791,066 |
| Mar-10 2026 | $0.28593 | $0.283818 | $0.286744 | $0.286107 | $725,015 | $24,996,888,649 |
| Mar-09 2026 | $0.285063 | $0.284384 | $0.290277 | $0.289199 | $983,957 | $24,921,088,880 |
| Mar-08 2026 | $0.289293 | $0.285554 | $0.290619 | $0.285554 | $740,419 | $25,290,877,727 |
| Mar-07 2026 | $0.286751 | $0.283536 | $0.286751 | $0.284649 | $782,114 | $25,068,658,850 |
| Mar-06 2026 | $0.284909 | $0.284124 | $0.287152 | $0.284124 | $530,185 | $24,907,580,759 |
| Mar-05 2026 | $0.284141 | $0.2821 | $0.287774 | $0.287659 | $1,069,119 | $24,840,477,180 |
| Mar-04 2026 | $0.28776 | $0.279623 | $0.287798 | $0.279623 | $842,422 | $25,156,888,190 |