Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.336577 | $0.33537 | $0.342059 | $0.342059 | $2,525,509 | $29,424,605,215 |
| Oct-08 2025 | $0.341999 | $0.336948 | $0.342353 | $0.338334 | $2,111,765 | $29,898,610,556 |
| Oct-07 2025 | $0.338613 | $0.338011 | $0.346693 | $0.346133 | $628,260 | $29,602,560,419 |
| Oct-06 2025 | $0.346275 | $0.340859 | $0.346623 | $0.341414 | $622,378 | $30,272,375,922 |
| Oct-05 2025 | $0.341089 | $0.340265 | $0.343184 | $0.340265 | $769,528 | $29,819,032,397 |
| Oct-04 2025 | $0.340208 | $0.339772 | $0.342177 | $0.342023 | $359,594 | $29,742,041,199 |
| Oct-03 2025 | $0.341931 | $0.341931 | $0.34449 | $0.34277 | $593,317 | $29,892,618,614 |
| Oct-02 2025 | $0.342786 | $0.341112 | $0.343921 | $0.341803 | $758,282 | $29,967,371,670 |
| Oct-01 2025 | $0.341606 | $0.333339 | $0.34186 | $0.333406 | $1,584,948 | $29,864,265,388 |
| Sep-30 2025 | $0.332694 | $0.331947 | $0.337338 | $0.337338 | $637,826 | $29,085,115,243 |
| Sep-29 2025 | $0.337083 | $0.333019 | $0.337083 | $0.335661 | $851,411 | $29,468,807,823 |
| Sep-28 2025 | $0.335662 | $0.334695 | $0.3371 | $0.336986 | $1,413,721 | $29,344,575,131 |
| Sep-27 2025 | $0.337261 | $0.336161 | $0.339232 | $0.338413 | $1,247,518 | $29,484,388,201 |
| Sep-26 2025 | $0.338119 | $0.332727 | $0.338119 | $0.332727 | $790,086 | $29,559,398,740 |
| Sep-25 2025 | $0.333488 | $0.331696 | $0.338543 | $0.338543 | $901,379 | $29,154,573,543 |