Market Cap $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.284023 | $0.282447 | $0.284961 | $0.283865 | $973,343 | $24,830,170,526 |
| Dec-27 2025 | $0.283307 | $0.277997 | $0.283307 | $0.277997 | $1,381,652 | $24,767,558,589 |
| Dec-26 2025 | $0.279408 | $0.276881 | $0.325828 | $0.277553 | $3,611,044 | $24,426,708,031 |
| Dec-25 2025 | $0.277582 | $0.276612 | $0.280232 | $0.279414 | $2,295,146 | $24,267,040,974 |
| Dec-24 2025 | $0.279483 | $0.279483 | $0.284644 | $0.283796 | $963,187 | $24,433,225,891 |
| Dec-23 2025 | $0.283739 | $0.2824 | $0.284881 | $0.283985 | $614,857 | $24,805,333,238 |
| Dec-22 2025 | $0.283945 | $0.283364 | $0.291377 | $0.291357 | $1,475,593 | $24,823,329,557 |
| Dec-21 2025 | $0.287336 | $0.280782 | $0.28756 | $0.280782 | $1,009,220 | $25,119,791,001 |
| Dec-20 2025 | $0.279654 | $0.278642 | $0.314921 | $0.278988 | $552,544 | $24,448,231,922 |
| Dec-19 2025 | $0.279098 | $0.278006 | $0.279732 | $0.279016 | $812,466 | $24,399,598,327 |
| Dec-18 2025 | $0.278957 | $0.277134 | $0.280336 | $0.279748 | $1,439,857 | $24,387,245,718 |
| Dec-17 2025 | $0.278607 | $0.278546 | $0.281495 | $0.279775 | $1,081,999 | $24,356,646,200 |
| Dec-16 2025 | $0.280237 | $0.277818 | $0.28185 | $0.277904 | $1,373,967 | $24,499,197,877 |
| Dec-15 2025 | $0.277958 | $0.27676 | $0.28289 | $0.27676 | $3,109,624 | $24,299,916,799 |
| Dec-14 2025 | $0.27634 | $0.271202 | $0.277559 | $0.275328 | $807,309 | $24,158,464,068 |