Market Cap $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.273516 | $0.268617 | $0.273516 | $0.268977 | $2,399,834 | $23,911,597,237 |
| Feb-05 2026 | $0.270297 | $0.270297 | $0.282832 | $0.281963 | $3,226,975 | $23,630,185,278 |
| Feb-04 2026 | $0.283001 | $0.2819 | $0.287264 | $0.285317 | $1,565,350 | $24,740,770,939 |
| Feb-03 2026 | $0.285086 | $0.282532 | $0.286016 | $0.283725 | $1,654,773 | $24,923,060,128 |
| Feb-02 2026 | $0.283607 | $0.282077 | $0.284519 | $0.284519 | $1,921,728 | $24,793,758,621 |
| Feb-01 2026 | $0.284144 | $0.283996 | $0.28586 | $0.285281 | $1,655,658 | $24,840,697,357 |
| Jan-31 2026 | $0.284608 | $0.284197 | $0.292504 | $0.292504 | $1,923,452 | $24,881,326,762 |
| Jan-30 2026 | $0.292609 | $0.288383 | $0.294698 | $0.294121 | $2,501,861 | $25,580,797,409 |
| Jan-29 2026 | $0.2939 | $0.290097 | $0.294757 | $0.29422 | $3,529,699 | $25,693,657,239 |
| Jan-28 2026 | $0.293755 | $0.291256 | $0.293755 | $0.293551 | $2,170,557 | $25,680,914,162 |
| Jan-27 2026 | $0.293886 | $0.292865 | $0.296672 | $0.296672 | $2,745,849 | $25,692,393,809 |
| Jan-26 2026 | $0.2962 | $0.294295 | $0.2962 | $0.294295 | $1,274,210 | $25,894,690,951 |
| Jan-25 2026 | $0.294208 | $0.29372 | $0.296672 | $0.293788 | $1,155,291 | $25,720,598,880 |
| Jan-24 2026 | $0.293776 | $0.293228 | $0.296724 | $0.296307 | $1,857,276 | $25,682,766,227 |
| Jan-23 2026 | $0.296195 | $0.296106 | $0.308754 | $0.304497 | $3,108,372 | $25,894,289,845 |