Market Cap $3.14T
-4.34%
Volume 24h $224.58B
20.21%
BTC % 55.08%
2.99%
ETH % 11.03%
1.81%
Coins
33.840
+10
Exchanges
885
Last update
5 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.278607 | $0.278546 | $0.281495 | $0.279775 | $1,081,999 | $24,356,646,200 |
| Dec-16 2025 | $0.280237 | $0.277818 | $0.28185 | $0.277904 | $1,373,967 | $24,499,197,877 |
| Dec-15 2025 | $0.277958 | $0.27676 | $0.28289 | $0.27676 | $3,109,624 | $24,299,916,799 |
| Dec-14 2025 | $0.27634 | $0.271202 | $0.277559 | $0.275328 | $807,309 | $24,158,464,068 |
| Dec-13 2025 | $0.270943 | $0.270943 | $0.276866 | $0.273742 | $944,275 | $23,686,656,804 |
| Dec-12 2025 | $0.274252 | $0.274252 | $0.283728 | $0.28042 | $1,426,361 | $23,975,917,248 |
| Dec-11 2025 | $0.280509 | $0.27813 | $0.281771 | $0.279096 | $737,122 | $24,522,919,957 |
| Dec-10 2025 | $0.279075 | $0.277377 | $0.284045 | $0.282479 | $4,580,252 | $24,397,557,501 |
| Dec-09 2025 | $0.282458 | $0.280345 | $0.28339 | $0.280598 | $1,090,211 | $24,693,333,152 |
| Dec-08 2025 | $0.282027 | $0.282027 | $0.288002 | $0.286021 | $1,671,578 | $24,655,667,068 |
| Dec-07 2025 | $0.285963 | $0.2844 | $0.287437 | $0.287099 | $1,591,054 | $24,999,726,707 |
| Dec-06 2025 | $0.287101 | $0.285235 | $0.291648 | $0.285235 | $2,503,012 | $25,099,243,410 |
| Dec-05 2025 | $0.285236 | $0.284572 | $0.287 | $0.286356 | $4,009,711 | $24,936,198,124 |
| Dec-04 2025 | $0.28433 | $0.278776 | $0.284974 | $0.279078 | $1,651,542 | $24,856,994,040 |
| Dec-03 2025 | $0.279588 | $0.278839 | $0.281048 | $0.281048 | $2,980,214 | $24,442,398,432 |