Market Cap $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Coins
34.472
+5
Exchanges
885
Last update
43 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.316673 | $0.314429 | $0.318458 | $0.31564 | $1,414,869 | $27,684,509,395 |
| Apr-07 2026 | $0.315436 | $0.313477 | $0.31679 | $0.315533 | $590,039 | $27,576,396,417 |
| Apr-06 2026 | $0.316714 | $0.315477 | $0.319253 | $0.319136 | $860,131 | $27,688,102,880 |
| Apr-05 2026 | $0.319241 | $0.317394 | $0.319408 | $0.318038 | $1,321,852 | $27,908,992,234 |
| Apr-04 2026 | $0.318079 | $0.314355 | $0.318079 | $0.315219 | $406,724 | $27,807,474,157 |
| Apr-03 2026 | $0.315162 | $0.31291 | $0.315803 | $0.314653 | $605,723 | $27,552,431,183 |
| Apr-02 2026 | $0.315141 | $0.314016 | $0.316883 | $0.31609 | $2,101,471 | $27,550,582,609 |
| Apr-01 2026 | $0.314646 | $0.313484 | $0.316892 | $0.313484 | $2,608,747 | $27,507,322,037 |
| Mar-31 2026 | $0.312014 | $0.310917 | $0.321111 | $0.318908 | $4,105,145 | $27,277,191,263 |
| Mar-30 2026 | $0.320515 | $0.317747 | $0.323839 | $0.322236 | $3,453,306 | $28,020,429,425 |
| Mar-29 2026 | $0.321922 | $0.314747 | $0.323958 | $0.316958 | $1,134,325 | $28,143,428,547 |
| Mar-28 2026 | $0.316654 | $0.310042 | $0.318327 | $0.311419 | $1,442,106 | $27,682,821,421 |
| Mar-27 2026 | $0.310093 | $0.308081 | $0.317263 | $0.311494 | $2,233,232 | $27,109,229,698 |
| Mar-26 2026 | $0.310937 | $0.309321 | $0.315772 | $0.314193 | $2,510,150 | $27,183,018,437 |
| Mar-25 2026 | $0.315148 | $0.304974 | $0.315369 | $0.304974 | $2,829,260 | $27,551,164,925 |