Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.351419 | $0.345567 | $0.353852 | $0.353852 | $505,143 | $30,722,093,051 |
| Aug-17 2025 | $0.354458 | $0.347701 | $0.354458 | $0.348021 | $647,445 | $30,987,753,151 |
| Aug-16 2025 | $0.348402 | $0.346341 | $0.354862 | $0.353232 | $599,078 | $30,458,323,698 |
| Aug-15 2025 | $0.353031 | $0.349259 | $0.36143 | $0.358099 | $1,108,452 | $30,863,024,210 |
| Aug-14 2025 | $0.357358 | $0.354544 | $0.369137 | $0.362019 | $2,573,341 | $31,241,284,055 |
| Aug-13 2025 | $0.361738 | $0.35221 | $0.361738 | $0.35239 | $1,097,861 | $31,624,242,990 |
| Aug-12 2025 | $0.352839 | $0.344573 | $0.352877 | $0.344573 | $201,394 | $30,846,215,357 |
| Aug-11 2025 | $0.34338 | $0.338477 | $0.344984 | $0.338477 | $490,109 | $30,019,297,018 |
| Aug-10 2025 | $0.338595 | $0.335556 | $0.341731 | $0.335556 | $498,005 | $29,600,974,918 |
| Aug-09 2025 | $0.335421 | $0.335421 | $0.338588 | $0.337979 | $875,368 | $29,323,553,609 |
| Aug-08 2025 | $0.338832 | $0.336467 | $0.339559 | $0.338303 | $445,850 | $29,621,687,599 |
| Aug-07 2025 | $0.338133 | $0.337034 | $0.341099 | $0.337034 | $1,199,256 | $29,560,589,198 |
| Aug-06 2025 | $0.337327 | $0.331886 | $0.337327 | $0.333778 | $1,893,470 | $29,490,187,174 |
| Aug-05 2025 | $0.3331 | $0.330702 | $0.334219 | $0.332722 | $811,001 | $29,120,604,115 |
| Aug-04 2025 | $0.332971 | $0.327282 | $0.332971 | $0.327282 | $562,666 | $29,109,304,390 |