Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.272768 | $0.272343 | $0.274813 | $0.272343 | $380,618 | $23,846,197,057 |
| Jun-20 2025 | $0.273265 | $0.272124 | $0.275099 | $0.274561 | $600,796 | $23,889,680,468 |
| Jun-19 2025 | $0.274317 | $0.272627 | $0.275457 | $0.273129 | $317,586 | $23,981,589,956 |
| Jun-18 2025 | $0.273085 | $0.269395 | $0.274182 | $0.271972 | $70,607 | $23,873,948,702 |
| Jun-17 2025 | $0.272891 | $0.272648 | $0.278905 | $0.273423 | $321,172 | $23,857,003,383 |
| Jun-16 2025 | $0.277576 | $0.270244 | $0.282277 | $0.273717 | $1,955,446 | $24,266,553,268 |
| Jun-15 2025 | $0.272498 | $0.270436 | $0.27309 | $0.270436 | $73,489 | $23,822,587,406 |
| Jun-14 2025 | $0.271078 | $0.269186 | $0.271728 | $0.269961 | $418,041 | $23,698,438,322 |
| Jun-13 2025 | $0.270592 | $0.2683 | $0.273763 | $0.270606 | $325,261 | $23,655,964,417 |
| Jun-12 2025 | $0.272101 | $0.271525 | $0.279481 | $0.279481 | $526,072 | $23,787,911,125 |
| Jun-11 2025 | $0.27863 | $0.277956 | $0.291999 | $0.291432 | $722,625 | $24,358,650,904 |
| Jun-10 2025 | $0.290803 | $0.286149 | $0.293541 | $0.28664 | $231,982 | $25,422,899,657 |
| Jun-09 2025 | $0.28778 | $0.281981 | $0.288936 | $0.281981 | $471,807 | $25,158,625,415 |
| Jun-08 2025 | $0.282299 | $0.28203 | $0.286654 | $0.286654 | $355,831 | $24,679,477,516 |
| Jun-07 2025 | $0.278016 | $0.277945 | $0.278767 | $0.277945 | $476,899 | $24,305,007,738 |