Market Cap $3.45T
-7.61%
Volume 24h $504.98B
29.85%
BTC % 55.16%
-0.12%
ETH % 10.94%
-3.47%
Coins
33.666
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.29303 | $0.290738 | $0.299457 | $0.294153 | $5,719,442 | $25,617,565,125 |
| Nov-12 2025 | $0.293957 | $0.293957 | $0.300382 | $0.296384 | $3,288,906 | $25,698,613,642 |
| Nov-11 2025 | $0.297209 | $0.295681 | $0.299949 | $0.295681 | $2,910,797 | $25,982,939,493 |
| Nov-10 2025 | $0.294285 | $0.290579 | $0.295569 | $0.290758 | $2,721,399 | $25,727,256,117 |
| Nov-09 2025 | $0.290517 | $0.288079 | $0.291374 | $0.290454 | $1,596,152 | $25,397,913,812 |
| Nov-08 2025 | $0.290368 | $0.290177 | $0.292963 | $0.292148 | $1,329,785 | $25,384,851,504 |
| Nov-07 2025 | $0.292626 | $0.283054 | $0.293652 | $0.283054 | $3,423,139 | $25,582,292,609 |
| Nov-06 2025 | $0.283069 | $0.281886 | $0.289432 | $0.289432 | $3,086,756 | $24,746,717,099 |
| Nov-05 2025 | $0.289575 | $0.282396 | $0.289728 | $0.286 | $2,943,993 | $25,315,496,011 |
| Nov-04 2025 | $0.284302 | $0.276682 | $0.285148 | $0.280804 | $6,259,868 | $24,854,517,118 |
| Nov-03 2025 | $0.280829 | $0.280829 | $0.296951 | $0.296842 | $6,023,162 | $24,550,968,510 |
| Nov-02 2025 | $0.295634 | $0.294782 | $0.296771 | $0.296348 | $1,155,798 | $25,845,257,288 |
| Nov-01 2025 | $0.29644 | $0.294017 | $0.296843 | $0.294863 | $2,210,841 | $25,915,694,853 |
| Oct-31 2025 | $0.294844 | $0.291381 | $0.296797 | $0.291381 | $2,122,327 | $25,776,200,330 |
| Oct-30 2025 | $0.290605 | $0.288747 | $0.297176 | $0.295823 | $4,046,304 | $25,405,562,312 |