Market Cap $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.286125 | $0.285118 | $0.287506 | $0.285907 | $945,314 | $25,013,943,704 |
| Feb-25 2026 | $0.285806 | $0.283817 | $0.287035 | $0.283817 | $1,126,870 | $24,986,067,828 |
| Feb-24 2026 | $0.283377 | $0.28028 | $0.283377 | $0.28221 | $628,325 | $24,773,705,537 |
| Feb-23 2026 | $0.28198 | $0.281357 | $0.289652 | $0.289652 | $1,582,110 | $24,651,551,267 |
| Feb-22 2026 | $0.289704 | $0.287684 | $0.289816 | $0.289435 | $419,299 | $25,326,817,278 |
| Feb-21 2026 | $0.288072 | $0.284455 | $0.288072 | $0.285367 | $1,191,176 | $25,184,159,385 |
| Feb-20 2026 | $0.28531 | $0.283399 | $0.286875 | $0.285096 | $1,812,825 | $24,942,700,259 |
| Feb-19 2026 | $0.28499 | $0.278283 | $0.28499 | $0.278283 | $1,374,385 | $24,914,668,769 |
| Feb-18 2026 | $0.279331 | $0.27829 | $0.282218 | $0.282218 | $1,052,337 | $24,420,003,231 |
| Feb-17 2026 | $0.282236 | $0.279792 | $0.285072 | $0.284837 | $2,152,688 | $24,673,935,852 |
| Feb-16 2026 | $0.283895 | $0.279519 | $0.284918 | $0.280558 | $1,578,455 | $24,818,935,624 |
| Feb-15 2026 | $0.279847 | $0.279613 | $0.282693 | $0.282693 | $1,812,352 | $24,465,111,513 |
| Feb-14 2026 | $0.282723 | $0.280554 | $0.283432 | $0.280554 | $1,703,214 | $24,716,522,629 |
| Feb-13 2026 | $0.281481 | $0.277177 | $0.282212 | $0.279709 | $1,404,168 | $24,607,934,137 |
| Feb-12 2026 | $0.278662 | $0.275903 | $0.279304 | $0.278383 | $1,183,682 | $24,361,518,907 |