Market Cap $3.88T 1.38%
Volume 24h $265.89B
BTC % 54.91% -0.09%
ETH % 12.03% 0.83%
Coins 33.448 +3
Exchanges 885
Last update 3 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $0.3095 $0.306488 $0.3169 $0.315588 $336,859 $27,057,387,372
Oct-16 2025 $0.314909 $0.314909 $0.32326 $0.31965 $633,831 $27,530,265,782
Oct-15 2025 $0.319283 $0.312661 $0.320709 $0.316872 $1,702,453 $27,912,674,738
Oct-14 2025 $0.316627 $0.310195 $0.323247 $0.323247 $483,267 $27,680,474,218
Oct-13 2025 $0.32389 $0.32108 $0.324069 $0.322808 $611,374 $28,315,409,847
Oct-12 2025 $0.322648 $0.311907 $0.32325 $0.313794 $604,832 $28,206,896,712
Oct-11 2025 $0.313986 $0.312783 $0.32081 $0.32081 $989,544 $27,449,635,031
Oct-10 2025 $0.319511 $0.319511 $0.336843 $0.336572 $2,432,157 $27,932,587,731
Oct-09 2025 $0.336577 $0.33537 $0.342059 $0.342059 $2,525,509 $29,424,605,215
Oct-08 2025 $0.341999 $0.336948 $0.342353 $0.338334 $2,111,765 $29,898,610,556
Oct-07 2025 $0.338613 $0.338011 $0.346693 $0.346133 $628,260 $29,602,560,419
Oct-06 2025 $0.346275 $0.340859 $0.346623 $0.341414 $622,378 $30,272,375,922
Oct-05 2025 $0.341089 $0.340265 $0.343184 $0.340265 $769,528 $29,819,032,397
Oct-04 2025 $0.340208 $0.339772 $0.342177 $0.342023 $359,594 $29,742,041,199
Oct-03 2025 $0.341931 $0.341931 $0.34449 $0.34277 $593,317 $29,892,618,614

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1188 days, from day 07-18-2022.