Market Cap $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.153495 | $0.153465 | $0.15716 | $0.156215 | $15,912,209 | $13,419,027,134 |
| Sep-30 2024 | $0.156449 | $0.154933 | $0.156735 | $0.156735 | $12,423,805 | $13,677,275,639 |
| Sep-29 2024 | $0.156892 | $0.154823 | $0.157323 | $0.154824 | $12,112,758 | $13,716,037,962 |
| Sep-28 2024 | $0.154708 | $0.153898 | $0.155143 | $0.154912 | $12,131,221 | $13,525,083,021 |
| Sep-27 2024 | $0.15496 | $0.153333 | $0.155263 | $0.153333 | $18,395,299 | $13,547,058,397 |
| Sep-26 2024 | $0.153293 | $0.149613 | $0.153293 | $0.150066 | $15,616,567 | $13,401,368,877 |
| Sep-25 2024 | $0.150171 | $0.150171 | $0.151237 | $0.151174 | $13,738,321 | $13,128,427,510 |
| Sep-24 2024 | $0.151175 | $0.151132 | $0.152736 | $0.152442 | $15,569,846 | $13,216,186,928 |
| Sep-23 2024 | $0.152507 | $0.151617 | $0.155526 | $0.151768 | $19,222,440 | $13,332,683,159 |
| Sep-22 2024 | $0.151805 | $0.151315 | $0.152147 | $0.152147 | $18,209,923 | $13,271,285,149 |
| Sep-21 2024 | $0.152129 | $0.151672 | $0.152362 | $0.152223 | $14,276,511 | $13,299,632,208 |
| Sep-20 2024 | $0.152306 | $0.151773 | $0.152685 | $0.151852 | $27,450,767 | $13,315,098,334 |
| Sep-19 2024 | $0.151408 | $0.149586 | $0.151408 | $0.149586 | $25,118,041 | $13,236,561,595 |
| Sep-18 2024 | $0.14927 | $0.149252 | $0.150079 | $0.149923 | $22,052,163 | $13,049,700,690 |
| Sep-17 2024 | $0.149994 | $0.148595 | $0.150974 | $0.148595 | $22,190,058 | $13,112,938,608 |