Market Cap $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.158417 | $0.154273 | $0.158557 | $0.155754 | $31,927,256 | $13,849,286,908 |
| Aug-22 2024 | $0.155705 | $0.148827 | $0.159225 | $0.153966 | $23,496,946 | $13,612,188,170 |
| Aug-21 2024 | $0.154022 | $0.14601 | $0.16096 | $0.146015 | $37,622,650 | $13,465,050,033 |
| Aug-20 2024 | $0.14603 | $0.142591 | $0.146145 | $0.143348 | $10,529,432 | $12,766,436,472 |
| Aug-19 2024 | $0.143065 | $0.134517 | $0.143065 | $0.134963 | $26,147,009 | $12,507,199,212 |
| Aug-18 2024 | $0.135188 | $0.13321 | $0.135454 | $0.135019 | $8,682,440 | $11,818,591,611 |
| Aug-17 2024 | $0.135019 | $0.133779 | $0.135802 | $0.133779 | $8,756,151 | $11,803,827,748 |
| Aug-16 2024 | $0.133715 | $0.129496 | $0.133715 | $0.130162 | $4,356,264 | $11,689,823,985 |
| Aug-15 2024 | $0.130179 | $0.130179 | $0.131495 | $0.130208 | $1,588,638 | $11,380,670,331 |
| Aug-14 2024 | $0.130229 | $0.128621 | $0.130487 | $0.128621 | $1,462,958 | $11,385,021,845 |
| Aug-13 2024 | $0.128612 | $0.125921 | $0.128612 | $0.126982 | $1,456,741 | $11,243,658,797 |
| Aug-12 2024 | $0.127011 | $0.126589 | $0.128111 | $0.128091 | $762,288 | $11,103,725,289 |
| Aug-11 2024 | $0.128159 | $0.128159 | $0.129216 | $0.129134 | $400,898 | $11,204,054,955 |
| Aug-10 2024 | $0.129119 | $0.128053 | $0.129285 | $0.128053 | $1,012,905 | $11,287,958,377 |
| Aug-09 2024 | $0.127761 | $0.126555 | $0.127761 | $0.126555 | $597,219 | $11,169,270,211 |