Market Cap CA$3.55T -2.42%
Volume 24h CA$243.43B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.183093 CA$0.183093 CA$0.187949 CA$0.186035 CA$1,836,951 CA$16,006,526,634
Jul-21 2024 CA$0.184868 CA$0.184842 CA$0.185961 CA$0.185932 CA$1,588,478 CA$16,161,711,383
Jul-20 2024 CA$0.18588 CA$0.184806 CA$0.18588 CA$0.185108 CA$3,320,577 CA$16,250,171,244
Jul-19 2024 CA$0.185043 CA$0.184615 CA$0.186395 CA$0.184663 CA$2,195,778 CA$16,177,046,605
Jul-18 2024 CA$0.184595 CA$0.183955 CA$0.185042 CA$0.184496 CA$1,062,455 CA$16,137,818,859
Jul-17 2024 CA$0.184705 CA$0.184678 CA$0.185519 CA$0.184791 CA$1,687,077 CA$16,147,499,097
Jul-16 2024 CA$0.184767 CA$0.183795 CA$0.188758 CA$0.188758 CA$1,772,915 CA$16,152,901,564
Jul-15 2024 CA$0.18877 CA$0.18877 CA$0.190734 CA$0.189962 CA$1,294,372 CA$16,502,825,820
Jul-14 2024 CA$0.189953 CA$0.189692 CA$0.192772 CA$0.192566 CA$3,776,609 CA$16,606,294,771
Jul-13 2024 CA$0.192814 CA$0.188521 CA$0.194136 CA$0.188521 CA$1,898,868 CA$16,856,407,332
Jul-12 2024 CA$0.188188 CA$0.185066 CA$0.18828 CA$0.185514 CA$940,365 CA$16,451,959,440
Jul-11 2024 CA$0.18582 CA$0.180569 CA$0.18582 CA$0.180569 CA$1,877,991 CA$16,244,910,314
Jul-10 2024 CA$0.180698 CA$0.178344 CA$0.180742 CA$0.178587 CA$1,053,852 CA$15,797,136,909
Jul-09 2024 CA$0.178582 CA$0.173264 CA$0.178724 CA$0.173264 CA$2,031,017 CA$15,612,155,243
Jul-08 2024 CA$0.173179 CA$0.169762 CA$0.173427 CA$0.171706 CA$2,166,722 CA$15,139,871,384

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.