Market Cap $3.52T
-0.52%
Volume 24h $320.86B
21.87%
BTC % 58.37%
-0.39%
ETH % 8.51%
-0.58%
Coins
31.819
+15
Exchanges
885
Last update
22 Seconds ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.272244 | $0.263662 | $0.279319 | $0.265203 | $1,377,912 | $23,800,443,635 |
| May-11 2025 | $0.265469 | $0.260606 | $0.267491 | $0.264845 | $890,607 | $23,208,094,294 |
| May-10 2025 | $0.264451 | $0.259247 | $0.264451 | $0.263105 | $1,157,446 | $23,119,137,739 |
| May-09 2025 | $0.261029 | $0.254577 | $0.263599 | $0.25703 | $2,692,766 | $22,819,992,469 |
| May-08 2025 | $0.256769 | $0.248811 | $0.256837 | $0.248811 | $381,567 | $22,447,516,514 |
| May-07 2025 | $0.248877 | $0.243955 | $0.248877 | $0.245178 | $323,000 | $21,757,584,669 |
| May-06 2025 | $0.244773 | $0.244042 | $0.248143 | $0.247988 | $232,755 | $21,398,791,538 |
| May-05 2025 | $0.248964 | $0.247038 | $0.250279 | $0.247038 | $134,802 | $21,765,207,816 |
| May-04 2025 | $0.24671 | $0.245622 | $0.248722 | $0.245622 | $215,913 | $21,568,138,955 |
| May-03 2025 | $0.245704 | $0.245574 | $0.249433 | $0.24817 | $129,130 | $21,480,179,851 |
| May-02 2025 | $0.247516 | $0.243668 | $0.247516 | $0.24447 | $272,169 | $21,638,576,927 |
| May-01 2025 | $0.244735 | $0.244735 | $0.249172 | $0.246823 | $294,357 | $21,395,518,752 |
| Apr-30 2025 | $0.246788 | $0.243104 | $0.246809 | $0.244274 | $220,045 | $21,574,990,699 |
| Apr-29 2025 | $0.243598 | $0.243598 | $0.248783 | $0.248438 | $303,115 | $21,296,129,628 |
| Apr-28 2025 | $0.247962 | $0.243785 | $0.247962 | $0.244489 | $471,768 | $21,677,631,590 |