Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped SOL XSOL

Wrapped SOL (XSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2023 NZ$4.7687 NZ$4.7687 NZ$4.7687 NZ$4.7687 - -
Dec-07 2023 NZ$4.7687 NZ$4.7687 NZ$4.7687 NZ$4.7687 - -
Dec-06 2023 NZ$4.7687 NZ$4.7687 NZ$4.7687 NZ$4.7687 - -
Dec-05 2023 NZ$4.7687 NZ$4.7687 NZ$4.7687 NZ$4.7687 - -
Dec-04 2023 NZ$5.248 NZ$5.248 NZ$5.248 NZ$5.248 - -
Dec-03 2023 NZ$5.248 NZ$5.248 NZ$5.248 NZ$5.248 - -
Dec-02 2023 NZ$5.248 NZ$5.248 NZ$5.416 NZ$5.416 - -
Dec-01 2023 NZ$5.417 NZ$4.3367 NZ$5.420 NZ$4.3413 NZ$2 -
Nov-30 2023 NZ$4.3088 NZ$4.2716 NZ$4.3427 NZ$4.2892 NZ$0 -
Nov-29 2023 NZ$4.2874 NZ$4.0652 NZ$4.2912 NZ$4.1931 NZ$0 -
Nov-28 2023 NZ$4.1931 NZ$4.1931 NZ$4.1931 NZ$4.1931 - -
Nov-27 2023 NZ$4.1931 NZ$4.1690 NZ$4.2231 NZ$4.2229 - -
Nov-26 2023 NZ$4.2122 NZ$3.8431 NZ$4.2122 NZ$3.8431 NZ$0 -
Nov-25 2023 NZ$3.8431 NZ$3.8431 NZ$3.8431 NZ$3.8431 - -
Nov-24 2023 NZ$3.8431 NZ$3.8431 NZ$3.8431 NZ$3.8431 - -

Historical and market price analysis of Wrapped SOL (XSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.