Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped SOL XSOL

Wrapped SOL (XSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2023 CA$3.9192 CA$3.9192 CA$3.9192 CA$3.9192 - -
Dec-07 2023 CA$3.9192 CA$3.9192 CA$3.9192 CA$3.9192 - -
Dec-06 2023 CA$3.9192 CA$3.9192 CA$3.9192 CA$3.9192 - -
Dec-05 2023 CA$3.9192 CA$3.9192 CA$3.9192 CA$3.9192 - -
Dec-04 2023 CA$4.3139 CA$4.3139 CA$4.3139 CA$4.3139 - -
Dec-03 2023 CA$4.3139 CA$4.3139 CA$4.3139 CA$4.3139 - -
Dec-02 2023 CA$4.3139 CA$4.3139 CA$4.4518 CA$4.4518 - -
Dec-01 2023 CA$4.4523 CA$3.5641 CA$4.4548 CA$3.5680 CA$1 -
Nov-30 2023 CA$3.5413 CA$3.5106 CA$3.5691 CA$3.5251 CA$0 -
Nov-29 2023 CA$3.5237 CA$3.3410 CA$3.5267 CA$3.4461 CA$0 -
Nov-28 2023 CA$3.4461 CA$3.4461 CA$3.4461 CA$3.4461 - -
Nov-27 2023 CA$3.4461 CA$3.4263 CA$3.4708 CA$3.4706 - -
Nov-26 2023 CA$3.4619 CA$3.1585 CA$3.4619 CA$3.1585 CA$0 -
Nov-25 2023 CA$3.1585 CA$3.1585 CA$3.1585 CA$3.1585 - -
Nov-24 2023 CA$3.1585 CA$3.1585 CA$3.1585 CA$3.1585 - -

Historical and market price analysis of Wrapped SOL (XSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.