Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Wrapped SOL XSOL

Wrapped SOL (XSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2023 AU$4.3429 AU$4.3429 AU$4.3429 AU$4.3429 - -
Dec-07 2023 AU$4.3429 AU$4.3429 AU$4.3429 AU$4.3429 - -
Dec-06 2023 AU$4.3429 AU$4.3429 AU$4.3429 AU$4.3429 - -
Dec-05 2023 AU$4.3429 AU$4.3429 AU$4.3429 AU$4.3429 - -
Dec-04 2023 AU$4.7802 AU$4.7802 AU$4.7802 AU$4.7802 - -
Dec-03 2023 AU$4.7802 AU$4.7802 AU$4.7802 AU$4.7802 - -
Dec-02 2023 AU$4.7802 AU$4.7802 AU$4.9330 AU$4.9330 - -
Dec-01 2023 AU$4.9335 AU$3.9494 AU$4.9363 AU$3.9536 AU$2 -
Nov-30 2023 AU$3.9240 AU$3.8901 AU$3.9548 AU$3.9061 AU$0 -
Nov-29 2023 AU$3.9045 AU$3.7022 AU$3.9079 AU$3.8186 AU$0 -
Nov-28 2023 AU$3.8186 AU$3.8186 AU$3.8186 AU$3.8186 - -
Nov-27 2023 AU$3.8186 AU$3.7967 AU$3.8460 AU$3.8458 - -
Nov-26 2023 AU$3.8360 AU$3.4999 AU$3.8360 AU$3.4999 AU$0 -
Nov-25 2023 AU$3.4999 AU$3.4999 AU$3.4999 AU$3.4999 - -
Nov-24 2023 AU$3.4999 AU$3.4999 AU$3.4999 AU$3.4999 - -

Historical and market price analysis of Wrapped SOL (XSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.