Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Wrapped OKT WOKT

Wrapped OKT (WOKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R239.15 R236.97 R239.22 R236.97 R5,566 -
May-02 2024 R237.12 R236.43 R241.00 R241.00 R25,719 -
May-01 2024 R244.14 R238.58 R244.14 R243.79 R37,655 -
Apr-30 2024 R243.79 R242.87 R248.07 R242.87 R25,923 -
Apr-29 2024 R242.95 R236.82 R242.95 R236.87 R21,853 -
Apr-28 2024 R240.22 R236.42 R245.57 R236.42 R736,794 -
Apr-27 2024 R236.42 R228.53 R242.03 R228.53 R44,417 -
Apr-26 2024 R227.70 R227.62 R229.97 R229.97 R6,022 -
Apr-25 2024 R232.63 R225.01 R236.76 R225.07 R9,671 -
Apr-24 2024 R225.01 R225.01 R242.11 R241.14 R50,966 -
Apr-23 2024 R242.53 R242.53 R243.77 R243.77 R6,529 -
Apr-22 2024 R243.77 R241.05 R243.77 R241.08 R4,298 -
Apr-21 2024 R241.10 R239.96 R241.57 R239.96 R1,683 -
Apr-20 2024 R240.47 R240.09 R244.40 R244.40 R4,675 -
Apr-19 2024 R244.36 R237.38 R244.36 R237.94 R27,780 -

Historical and market price analysis of Wrapped OKT (WOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.