Market Cap zł9.91T
0.9%
Volume 24h zł442.14B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł51.94 | zł51.47 | zł51.96 | zł51.47 | zł1,209 | - |
May-02 2024 | zł51.50 | zł51.35 | zł52.34 | zł52.34 | zł5,586 | - |
May-01 2024 | zł53.02 | zł51.82 | zł53.02 | zł52.95 | zł8,179 | - |
Apr-30 2024 | zł52.95 | zł52.75 | zł53.88 | zł52.75 | zł5,631 | - |
Apr-29 2024 | zł52.77 | zł51.44 | zł52.77 | zł51.44 | zł4,746 | - |
Apr-28 2024 | zł52.17 | zł51.35 | zł53.33 | zł51.35 | zł160,035 | - |
Apr-27 2024 | zł51.35 | zł49.63 | zł52.57 | zł49.63 | zł9,647 | - |
Apr-26 2024 | zł49.45 | zł49.44 | zł49.95 | zł49.95 | zł1,308 | - |
Apr-25 2024 | zł50.52 | zł48.87 | zł51.42 | zł48.88 | zł2,101 | - |
Apr-24 2024 | zł48.87 | zł48.87 | zł52.58 | zł52.37 | zł11,070 | - |
Apr-23 2024 | zł52.67 | zł52.67 | zł52.94 | zł52.94 | zł1,418 | - |
Apr-22 2024 | zł52.94 | zł52.35 | zł52.94 | zł52.36 | zł933 | - |
Apr-21 2024 | zł52.36 | zł52.12 | zł52.47 | zł52.12 | zł365 | - |
Apr-20 2024 | zł52.23 | zł52.15 | zł53.08 | zł53.08 | zł1,015 | - |
Apr-19 2024 | zł53.07 | zł51.56 | zł53.07 | zł51.68 | zł6,034 | - |
Historical and market price analysis of Wrapped OKT (WOKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-11-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.