Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-05 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-04 2025 | $14.86 | $14.84 | $15.02 | $14.85 | - | $1,421,115 |
| Sep-03 2025 | $14.85 | $14.57 | $14.85 | $14.64 | - | $1,420,067 |
| Sep-02 2025 | $14.64 | $14.31 | $14.64 | $14.31 | - | $1,400,045 |
| Sep-01 2025 | $14.31 | $14.04 | $14.32 | $14.05 | - | $1,368,164 |
| Aug-31 2025 | $14.15 | $13.67 | $14.15 | $13.67 | - | $1,353,190 |
| Aug-30 2025 | $13.67 | $13.59 | $13.67 | $13.66 | - | $1,307,010 |
| Aug-29 2025 | $13.66 | $13.29 | $13.67 | $13.29 | - | $1,306,433 |
| Aug-28 2025 | $13.29 | $13.02 | $13.32 | $13.09 | - | $1,271,179 |
| Aug-27 2025 | $13.08 | $12.68 | $13.08 | $12.68 | - | $1,250,627 |
| Aug-26 2025 | $12.68 | $12.54 | $12.69 | $12.57 | - | $1,212,932 |