Market Cap $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $8.249 | $8.184 | $8.307 | $8.247 | - | $788,596 |
| Apr-11 2026 | $8.247 | $8.231 | $8.338 | $8.330 | - | $788,362 |
| Apr-10 2026 | $8.330 | $8.228 | $8.330 | $8.234 | - | $796,347 |
| Apr-09 2026 | $8.234 | $8.234 | $8.297 | $8.294 | - | $787,176 |
| Apr-08 2026 | $8.289 | $8.289 | $8.313 | $8.313 | - | $792,434 |
| Apr-07 2026 | $8.170 | $7.973 | $8.170 | $7.977 | - | $781,041 |
| Apr-06 2026 | $7.978 | $7.964 | $8.029 | $7.990 | - | $762,656 |
| Apr-05 2026 | $7.968 | $7.884 | $7.968 | $7.889 | - | $761,707 |
| Apr-04 2026 | $7.889 | $7.889 | $7.922 | $7.899 | - | $754,150 |
| Apr-03 2026 | $7.899 | $7.883 | $8.015 | $7.958 | - | $755,149 |
| Apr-02 2026 | $7.958 | $7.958 | $8.046 | $8.046 | - | $760,769 |
| Apr-01 2026 | $8.046 | $7.989 | $8.055 | $8.044 | - | $769,189 |
| Mar-31 2026 | $8.044 | $7.956 | $8.044 | $7.986 | - | $768,961 |
| Mar-30 2026 | $7.986 | $7.911 | $7.986 | $7.911 | - | $763,485 |
| Mar-29 2026 | $7.925 | $7.909 | $7.944 | $7.925 | - | $757,581 |