Market Cap $3.59T 1.25%
Volume 24h $196.62B -4.54%
BTC % 60.39% -0.59%
ETH % 8.8% 1.47%
Coins 32.364 +16
Exchanges 885
Last update 41 Seconds ago
Wrapped KuCoin Token WKCS

Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $11.17 $11.11 $11.17 $11.11 - $1,068,458
Jul-07 2025 $11.11 $11.10 $11.11 $11.10 - $1,062,134
Jul-06 2025 $11.10 $11.10 $11.30 $11.30 - $1,061,667
Jul-05 2025 $11.30 $11.30 $11.30 $11.30 - $1,080,321
Jul-04 2025 $11.30 $11.09 $11.32 $11.09 - $1,080,321
Jul-03 2025 $11.09 $11.00 $11.11 $11.00 - $1,060,617
Jul-02 2025 $11.00 $11.00 $11.02 $11.02 - $1,052,039
Jun-29 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-28 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-27 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-26 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-25 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-24 2025 $10.85 $10.85 $10.85 $10.85 - $1,037,214
Jun-23 2025 $10.85 $10.83 $10.85 $10.84 - $1,037,214
Jun-22 2025 $10.84 $10.84 $10.98 $10.98 - $1,037,095

Historical and market price analysis of Wrapped KuCoin Token (WKCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1274 days, from day 01-12-2022.