Market Cap $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $8.379 | $8.339 | $8.433 | $8.405 | - | $800,995 |
| Feb-08 2026 | $8.405 | $8.301 | $8.405 | $8.318 | - | $803,446 |
| Feb-07 2026 | $8.318 | $8.155 | $8.357 | $8.155 | - | $795,162 |
| Feb-06 2026 | $8.158 | $7.815 | $8.158 | $7.942 | - | $779,867 |
| Feb-05 2026 | $8.105 | $8.061 | $8.903 | $8.903 | - | $774,806 |
| Feb-04 2026 | $8.903 | $8.903 | $9.202 | $9.172 | - | $851,076 |
| Feb-03 2026 | $9.172 | $9.005 | $9.313 | $9.254 | - | $876,847 |
| Feb-02 2026 | $9.254 | $8.878 | $9.254 | $9.048 | - | $884,666 |
| Feb-01 2026 | $9.044 | $9.044 | $9.100 | $9.067 | - | $864,615 |
| Jan-31 2026 | $9.047 | $9.019 | $10.31 | $10.27 | - | $864,893 |
| Jan-30 2026 | $10.27 | $10.26 | $10.55 | $10.55 | - | $982,554 |
| Jan-29 2026 | $10.55 | $10.55 | $10.74 | $10.74 | - | $1,009,125 |
| Jan-28 2026 | $10.74 | $10.70 | $10.76 | $10.72 | - | $1,027,416 |
| Jan-27 2026 | $10.72 | $10.65 | $10.75 | $10.65 | - | $1,025,484 |
| Jan-26 2026 | $10.65 | $10.61 | $10.72 | $10.69 | - | $1,018,784 |