Market Cap $3.59T
1.25%
Volume 24h $196.62B
-4.54%
BTC % 60.39%
-0.59%
ETH % 8.8%
1.47%
Coins
32.364
+16
Exchanges
885
Last update
41 Seconds ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $11.17 | $11.11 | $11.17 | $11.11 | - | $1,068,458 |
| Jul-07 2025 | $11.11 | $11.10 | $11.11 | $11.10 | - | $1,062,134 |
| Jul-06 2025 | $11.10 | $11.10 | $11.30 | $11.30 | - | $1,061,667 |
| Jul-05 2025 | $11.30 | $11.30 | $11.30 | $11.30 | - | $1,080,321 |
| Jul-04 2025 | $11.30 | $11.09 | $11.32 | $11.09 | - | $1,080,321 |
| Jul-03 2025 | $11.09 | $11.00 | $11.11 | $11.00 | - | $1,060,617 |
| Jul-02 2025 | $11.00 | $11.00 | $11.02 | $11.02 | - | $1,052,039 |
| Jun-29 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-28 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-27 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-26 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-25 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-24 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-23 2025 | $10.85 | $10.83 | $10.85 | $10.84 | - | $1,037,214 |
| Jun-22 2025 | $10.84 | $10.84 | $10.98 | $10.98 | - | $1,037,095 |