Market Cap $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7.992 | $7.992 | $8.076 | $8.076 | - | $764,027 |
| Mar-21 2026 | $8.085 | $8.066 | $8.086 | $8.066 | - | $772,884 |
| Mar-20 2026 | $8.066 | $8.039 | $8.066 | $8.039 | - | $771,091 |
| Mar-19 2026 | $8.039 | $8.031 | $8.123 | $8.111 | - | $768,500 |
| Mar-18 2026 | $8.111 | $8.091 | $8.274 | $8.274 | - | $775,396 |
| Mar-17 2026 | $8.274 | $8.201 | $8.275 | $8.241 | - | $790,947 |
| Mar-16 2026 | $8.241 | $8.056 | $8.267 | $8.088 | - | $787,829 |
| Mar-15 2026 | $8.089 | $8.035 | $8.136 | $8.035 | - | $773,287 |
| Mar-14 2026 | $8.046 | $7.968 | $8.046 | $7.997 | - | $769,199 |
| Mar-13 2026 | $7.996 | $6.115 | $8.018 | $6.115 | - | $764,423 |
| Mar-12 2026 | $6.104 | $6.104 | $6.947 | $6.446 | - | $583,550 |
| Mar-11 2026 | $6.446 | $6.358 | $8.089 | $8.058 | - | $616,222 |
| Mar-10 2026 | $8.058 | $7.985 | $8.090 | $7.985 | - | $770,355 |
| Mar-09 2026 | $8.029 | $7.993 | $8.030 | $8.012 | - | $767,578 |
| Mar-08 2026 | $8.012 | $7.945 | $8.058 | $7.945 | - | $765,935 |