Market Cap $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Coins
28.638
+16
Exchanges
885
Last update
28 Seconds ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $8.228 | $8.148 | $8.266 | $8.158 | - | $786,542 |
| Aug-27 2024 | $8.158 | $8.158 | $8.518 | $8.514 | - | $779,925 |
| Aug-26 2024 | $8.514 | $8.514 | $8.648 | $8.593 | - | $813,937 |
| Aug-25 2024 | $8.595 | $8.487 | $8.669 | $8.669 | - | $821,684 |
| Aug-24 2024 | $8.681 | $8.516 | $8.681 | $8.516 | - | $829,894 |
| Aug-23 2024 | $8.516 | $8.238 | $8.534 | $8.239 | - | $814,060 |
| Aug-22 2024 | $8.238 | $8.172 | $8.238 | $8.172 | - | $787,502 |
| Aug-21 2024 | $8.130 | $8.008 | $8.130 | $8.041 | - | $777,235 |
| Aug-20 2024 | $8.035 | $7.997 | $8.095 | $7.997 | - | $768,128 |
| Aug-19 2024 | $7.995 | $7.964 | $7.995 | $7.967 | - | $764,322 |
| Aug-18 2024 | $8.010 | $7.941 | $8.028 | $8.028 | - | $765,761 |
| Aug-17 2024 | $8.022 | $7.951 | $8.051 | $8.024 | - | $766,895 |
| Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
| Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |
| Aug-14 2024 | $8.055 | $8.048 | $8.067 | $8.065 | - | $770,012 |