Market Cap $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 37 Seconds ago
Wrapped Kaspa WKAS

Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.012061 $0.012045 $0.012774 $0.012699 $934 $1,436,192
Oct-03 2025 $0.012733 $0.010767 $0.014042 $0.011098 $9,654 $1,516,201
Oct-02 2025 $0.011017 $0.010923 $0.011374 $0.011136 $1,987 $1,311,821
Oct-01 2025 $0.011138 $0.011112 $0.012153 $0.011885 $847 $1,326,231
Sep-30 2025 $0.01186 $0.011806 $0.012512 $0.012512 $2,332 $1,412,264
Sep-29 2025 $0.012511 $0.0118 $0.012529 $0.012529 $2,550 $1,489,726
Sep-28 2025 $0.012725 $0.011011 $0.012725 $0.011062 $4,202 $1,515,241
Sep-27 2025 $0.011031 $0.010449 $0.01322 $0.012948 $15,691 $1,313,544
Sep-26 2025 $0.013223 $0.010406 $0.013223 $0.010406 $501 $1,574,496
Sep-25 2025 $0.010403 $0.010403 $0.01386 $0.013831 $12,729 $1,238,766
Sep-24 2025 $0.013831 $0.010524 $0.014134 $0.01079 $3,370 $1,646,971
Sep-23 2025 $0.010947 $0.010947 $0.012726 $0.012387 $4,026 $1,303,575
Sep-22 2025 $0.01229 $0.011823 $0.013302 $0.012952 $4,833 $1,463,416
Sep-21 2025 $0.012953 $0.012422 $0.013355 $0.012423 $258 $1,542,342
Sep-20 2025 $0.012408 $0.011408 $0.012901 $0.011573 $6,015 $1,477,526

Historical and market price analysis of Wrapped Kaspa (WKAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 673 days, from day 12-02-2023.