Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wrapped Kaspa WKAS

Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011231 $0.01024 $0.011231 $0.011055 $4,729 $1,337,307
Oct-24 2025 $0.01102 $0.0098644 $0.011592 $0.0098644 $18 $1,312,199
Oct-23 2025 $0.00974449 $0.00928568 $0.010148 $0.00968925 $546 $1,160,294
Oct-22 2025 $0.00969055 $0.00969055 $0.010497 $0.010343 $147 $1,153,871
Oct-21 2025 $0.010469 $0.00969122 $0.010759 $0.010525 $11,949 $1,246,649
Oct-20 2025 $0.010525 $0.0101 $0.011074 $0.011074 $441 $1,253,251
Oct-19 2025 $0.011074 $0.00986504 $0.011074 $0.00986504 $2,319 $1,318,668
Oct-18 2025 $0.00978828 $0.00881317 $0.010382 $0.00886435 $8,140 $1,165,508
Oct-17 2025 $0.00886439 $0.0085975 $0.010189 $0.00986264 $8,313 $1,055,499
Oct-16 2025 $0.00983118 $0.00983118 $0.011857 $0.01185 $6,577 $1,170,616
Oct-15 2025 $0.011922 $0.010192 $0.011946 $0.011105 $6,075 $1,419,617
Oct-14 2025 $0.010796 $0.010763 $0.016164 $0.016164 $13,276 $1,285,530
Oct-13 2025 $0.014746 $0.012783 $0.014746 $0.013113 $6,444 $1,755,946
Oct-12 2025 $0.013112 $0.012234 $0.013247 $0.01261 $1,570 $1,561,306
Oct-11 2025 $0.012234 $0.010363 $0.012491 $0.010845 $4,222 $1,456,840

Historical and market price analysis of Wrapped Kaspa (WKAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 694 days, from day 12-02-2023.