Market Cap $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
34 Seconds ago
Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010568 | $0.00994169 | $0.012555 | $0.01029 | $12,650 | $1,258,444 |
| Jul-07 2025 | $0.010286 | $0.00973769 | $0.010437 | $0.010437 | $803 | $1,224,867 |
| Jul-06 2025 | $0.010358 | $0.00933911 | $0.010417 | $0.00933911 | $2,638 | $1,233,412 |
| Jul-05 2025 | $0.00933996 | $0.00838182 | $0.00972462 | $0.00897861 | $455 | $1,112,126 |
| Jul-04 2025 | $0.00907002 | $0.00907002 | $0.010932 | $0.010932 | $4,277 | $1,079,983 |
| Jul-03 2025 | $0.010941 | $0.010591 | $0.011338 | $0.010591 | $4,908 | $1,302,867 |
| Jul-02 2025 | $0.010109 | $0.00922994 | $0.010109 | $0.00979804 | $347 | $1,203,747 |
| Jul-01 2025 | $0.00979804 | $0.00945168 | $0.00997746 | $0.00945168 | $93 | $1,166,671 |
| Jun-30 2025 | $0.00945168 | $0.00908821 | $0.014884 | $0.010853 | $10,483 | $1,125,429 |
| Jun-29 2025 | $0.010853 | $0.00952352 | $0.011047 | $0.010439 | $4,818 | $1,292,358 |
| Jun-28 2025 | $0.010439 | $0.00876484 | $0.011236 | $0.00898832 | $6,907 | $1,243,024 |
| Jun-27 2025 | $0.0088948 | $0.00888913 | $0.0092791 | $0.00912556 | $2,553 | $1,059,121 |
| Jun-26 2025 | $0.00892086 | $0.00886365 | $0.00972781 | $0.00921282 | $329 | $1,062,224 |
| Jun-25 2025 | $0.00901684 | $0.00786396 | $0.012597 | $0.012597 | $13,283 | $1,073,653 |
| Jun-24 2025 | $0.012595 | $0.012486 | $0.0136 | $0.012912 | $150 | $1,499,733 |